Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
2,880.5016 KRW |
410,187.7483 WAVES |
2,889.0000 KRW |
2,814.0000 KRW |
2,952.0000 KRW |
2,880.0000 KRW |
| 2019-03-04 |
2,880.1530 KRW |
291,644.3322 WAVES |
2,950.0000 KRW |
2,803.0000 KRW |
2,960.0000 KRW |
2,889.0000 KRW |
| 2019-03-03 |
2,955.1002 KRW |
35,347.4830 WAVES |
2,972.0000 KRW |
2,937.0000 KRW |
2,975.0000 KRW |
2,937.0000 KRW |
| 2019-03-02 |
2,968.8501 KRW |
38,809.4597 WAVES |
3,003.0000 KRW |
2,936.0000 KRW |
3,012.0000 KRW |
2,968.0000 KRW |
| 2019-03-01 |
2,988.1802 KRW |
113,829.2689 WAVES |
2,938.0000 KRW |
2,925.0000 KRW |
3,035.0000 KRW |
2,984.0000 KRW |
| 2019-02-28 |
2,978.4357 KRW |
134,061.2382 WAVES |
2,953.0000 KRW |
2,913.0000 KRW |
3,025.0000 KRW |
2,938.0000 KRW |
| 2019-02-27 |
2,922.9345 KRW |
107,033.8918 WAVES |
2,943.0000 KRW |
2,874.0000 KRW |
2,998.0000 KRW |
2,958.0000 KRW |
| 2019-02-26 |
2,935.0072 KRW |
66,624.0882 WAVES |
2,969.0000 KRW |
2,881.0000 KRW |
2,984.0000 KRW |
2,911.0000 KRW |
| 2019-02-25 |
2,961.7223 KRW |
55,786.7935 WAVES |
2,930.0000 KRW |
2,901.0000 KRW |
3,041.0000 KRW |
2,970.0000 KRW |
| 2019-02-24 |
3,074.2056 KRW |
164,469.2680 WAVES |
3,140.0000 KRW |
2,851.0000 KRW |
3,189.0000 KRW |
2,930.0000 KRW |
| 2019-02-23 |
3,146.2507 KRW |
49,279.3370 WAVES |
3,166.0000 KRW |
3,051.0000 KRW |
3,212.0000 KRW |
3,140.0000 KRW |
| 2019-02-22 |
3,151.8712 KRW |
62,780.2408 WAVES |
3,122.0000 KRW |
3,096.0000 KRW |
3,189.0000 KRW |
3,186.0000 KRW |
| 2019-02-21 |
3,092.3050 KRW |
202,749.6911 WAVES |
3,019.0000 KRW |
3,014.0000 KRW |
3,200.0000 KRW |
3,123.0000 KRW |
| 2019-02-20 |
3,020.0871 KRW |
54,237.7524 WAVES |
3,022.0000 KRW |
2,979.0000 KRW |
3,083.0000 KRW |
3,007.0000 KRW |
| 2019-02-19 |
3,028.9857 KRW |
317,061.0339 WAVES |
2,973.0000 KRW |
2,934.0000 KRW |
3,184.0000 KRW |
3,021.0000 KRW |
| 2019-02-18 |
2,943.4157 KRW |
354,322.5678 WAVES |
2,882.0000 KRW |
2,856.0000 KRW |
3,020.0000 KRW |
2,973.0000 KRW |
| 2019-02-17 |
2,880.5342 KRW |
153,113.4266 WAVES |
2,888.0000 KRW |
2,820.0000 KRW |
2,920.0000 KRW |
2,882.0000 KRW |
| 2019-02-16 |
2,912.8112 KRW |
100,545.9254 WAVES |
2,942.0000 KRW |
2,887.0000 KRW |
2,949.0000 KRW |
2,896.0000 KRW |
| 2019-02-15 |
2,950.6854 KRW |
63,151.0390 WAVES |
2,934.0000 KRW |
2,925.0000 KRW |
2,987.0000 KRW |
2,934.0000 KRW |
| 2019-02-14 |
2,982.3644 KRW |
99,497.6430 WAVES |
3,009.0000 KRW |
2,913.0000 KRW |
3,030.0000 KRW |
2,934.0000 KRW |
| 2019-02-13 |
3,053.9606 KRW |
162,907.5327 WAVES |
3,123.0000 KRW |
3,006.0000 KRW |
3,130.0000 KRW |
3,020.0000 KRW |
| 2019-02-12 |
3,071.2145 KRW |
576,263.5432 WAVES |
3,147.0000 KRW |
2,983.0000 KRW |
3,184.0000 KRW |
3,124.0000 KRW |
| 2019-02-11 |
2,976.7092 KRW |
717,734.4658 WAVES |
2,955.0000 KRW |
2,851.0000 KRW |
3,198.0000 KRW |
3,169.0000 KRW |
| 2019-02-10 |
2,880.3798 KRW |
959,316.3357 WAVES |
2,822.0000 KRW |
2,791.0000 KRW |
2,990.0000 KRW |
2,955.0000 KRW |
| 2019-02-09 |
2,840.2010 KRW |
703,914.3429 WAVES |
2,888.0000 KRW |
2,785.0000 KRW |
2,900.0000 KRW |
2,821.0000 KRW |
| 2019-02-08 |
2,798.0657 KRW |
1,611,812.9673 WAVES |
2,765.0000 KRW |
2,735.0000 KRW |
2,918.0000 KRW |
2,886.0000 KRW |
| 2019-02-07 |
2,810.1856 KRW |
5,555,789.3217 WAVES |
2,778.0000 KRW |
2,729.0000 KRW |
2,897.0000 KRW |
2,770.0000 KRW |
| 2019-02-06 |
2,817.4711 KRW |
2,103,345.1117 WAVES |
2,939.0000 KRW |
2,763.0000 KRW |
2,950.0000 KRW |
2,777.0000 KRW |
| 2019-02-05 |
3,002.9706 KRW |
2,752,540.8669 WAVES |
3,007.0000 KRW |
2,926.0000 KRW |
3,064.0000 KRW |
2,937.0000 KRW |
| 2019-02-04 |
3,079.6939 KRW |
4,830,164.1500 WAVES |
3,125.0000 KRW |
2,979.0000 KRW |
3,193.0000 KRW |
3,010.0000 KRW |
| 2019-02-03 |
3,132.0912 KRW |
983,054.8975 WAVES |
2,981.0000 KRW |
2,978.0000 KRW |
3,297.0000 KRW |
3,142.0000 KRW |
| 2019-02-02 |
2,991.5347 KRW |
111,417.5298 WAVES |
2,993.0000 KRW |
2,975.0000 KRW |
3,033.0000 KRW |
2,981.0000 KRW |
| 2019-02-01 |
2,991.0855 KRW |
125,486.9967 WAVES |
3,056.0000 KRW |
2,895.0000 KRW |
3,093.0000 KRW |
2,999.0000 KRW |