Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
3,214.8111 KRW |
123,476.0746 WAVES |
3,460.0000 KRW |
2,933.0000 KRW |
3,519.0000 KRW |
3,152.0000 KRW |
| 2019-04-23 |
3,564.6174 KRW |
45,910.3066 WAVES |
3,599.0000 KRW |
3,461.0000 KRW |
3,684.0000 KRW |
3,461.0000 KRW |
| 2019-04-22 |
3,632.2025 KRW |
116,266.5749 WAVES |
3,625.0000 KRW |
3,462.0000 KRW |
3,785.0000 KRW |
3,632.0000 KRW |
| 2019-04-21 |
3,549.7804 KRW |
65,392.2642 WAVES |
3,696.0000 KRW |
3,415.0000 KRW |
3,731.0000 KRW |
3,625.0000 KRW |
| 2019-04-20 |
3,662.5062 KRW |
48,535.2369 WAVES |
3,732.0000 KRW |
3,530.0000 KRW |
3,778.0000 KRW |
3,696.0000 KRW |
| 2019-04-19 |
3,630.3275 KRW |
91,544.9264 WAVES |
3,579.0000 KRW |
3,476.0000 KRW |
3,796.0000 KRW |
3,793.0000 KRW |
| 2019-04-18 |
3,697.8406 KRW |
130,977.7156 WAVES |
3,799.0000 KRW |
3,430.0000 KRW |
3,963.0000 KRW |
3,579.0000 KRW |
| 2019-04-17 |
3,882.0403 KRW |
181,045.8492 WAVES |
3,718.0000 KRW |
3,647.0000 KRW |
4,268.0000 KRW |
3,796.0000 KRW |
| 2019-04-16 |
3,646.7905 KRW |
183,585.5418 WAVES |
3,488.0000 KRW |
3,423.0000 KRW |
3,899.0000 KRW |
3,777.0000 KRW |
| 2019-04-15 |
3,833.1305 KRW |
115,940.0201 WAVES |
4,264.0000 KRW |
3,225.0000 KRW |
4,310.0000 KRW |
3,488.0000 KRW |
| 2019-04-14 |
4,208.3590 KRW |
57,920.4622 WAVES |
4,273.0000 KRW |
4,106.0000 KRW |
4,341.0000 KRW |
4,263.0000 KRW |
| 2019-04-13 |
4,432.4828 KRW |
98,853.7558 WAVES |
4,504.0000 KRW |
4,121.0000 KRW |
4,700.0000 KRW |
4,272.0000 KRW |
| 2019-04-12 |
4,427.3553 KRW |
180,666.8194 WAVES |
4,395.0000 KRW |
4,088.0000 KRW |
4,615.0000 KRW |
4,506.0000 KRW |
| 2019-04-11 |
4,373.6918 KRW |
433,011.7260 WAVES |
5,020.0000 KRW |
3,863.0000 KRW |
5,055.0000 KRW |
4,411.0000 KRW |
| 2019-04-10 |
5,098.1928 KRW |
127,285.1339 WAVES |
4,982.0000 KRW |
4,950.0000 KRW |
5,325.0000 KRW |
5,020.0000 KRW |
| 2019-04-09 |
5,101.5480 KRW |
228,947.1520 WAVES |
5,300.0000 KRW |
4,820.0000 KRW |
5,350.0000 KRW |
4,981.0000 KRW |
| 2019-04-08 |
5,586.6567 KRW |
689,470.3940 WAVES |
5,275.0000 KRW |
5,100.0000 KRW |
6,365.0000 KRW |
5,280.0000 KRW |
| 2019-04-07 |
5,876.9942 KRW |
3,534,964.9968 WAVES |
4,161.0000 KRW |
4,081.0000 KRW |
8,800.0000 KRW |
5,370.0000 KRW |
| 2019-04-06 |
4,924.7895 KRW |
2,781,167.2727 WAVES |
3,761.0000 KRW |
3,717.0000 KRW |
6,750.0000 KRW |
4,160.0000 KRW |
| 2019-04-05 |
3,697.1825 KRW |
297,903.5533 WAVES |
3,600.0000 KRW |
3,500.0000 KRW |
4,000.0000 KRW |
3,833.0000 KRW |
| 2019-04-04 |
3,836.5845 KRW |
933,257.5858 WAVES |
3,303.0000 KRW |
3,286.0000 KRW |
4,650.0000 KRW |
3,599.0000 KRW |
| 2019-04-03 |
3,465.0551 KRW |
366,174.6411 WAVES |
3,380.0000 KRW |
3,215.0000 KRW |
3,620.0000 KRW |
3,303.0000 KRW |
| 2019-04-02 |
3,325.1567 KRW |
345,022.6114 WAVES |
3,256.0000 KRW |
3,206.0000 KRW |
3,418.0000 KRW |
3,380.0000 KRW |
| 2019-04-01 |
3,270.6242 KRW |
349,122.5762 WAVES |
3,327.0000 KRW |
3,203.0000 KRW |
3,470.0000 KRW |
3,252.0000 KRW |
| 2019-03-31 |
3,459.6987 KRW |
479,519.8690 WAVES |
3,130.0000 KRW |
3,081.0000 KRW |
4,171.0000 KRW |
3,300.0000 KRW |
| 2019-03-30 |
3,143.5919 KRW |
57,056.0449 WAVES |
3,197.0000 KRW |
3,066.0000 KRW |
3,230.0000 KRW |
3,111.0000 KRW |
| 2019-03-29 |
3,156.5660 KRW |
2,069,611.3519 WAVES |
3,111.0000 KRW |
3,111.0000 KRW |
3,208.0000 KRW |
3,197.0000 KRW |
| 2019-03-28 |
3,104.7741 KRW |
37,678.2738 WAVES |
3,097.0000 KRW |
3,074.0000 KRW |
3,144.0000 KRW |
3,125.0000 KRW |
| 2019-03-27 |
3,084.9336 KRW |
42,553.5734 WAVES |
3,064.0000 KRW |
3,014.0000 KRW |
3,118.0000 KRW |
3,110.0000 KRW |
| 2019-03-26 |
3,045.7865 KRW |
775,457.3735 WAVES |
3,066.0000 KRW |
2,978.0000 KRW |
3,106.0000 KRW |
3,040.0000 KRW |
| 2019-03-25 |
3,088.3147 KRW |
40,763.9760 WAVES |
3,100.0000 KRW |
3,018.0000 KRW |
3,154.0000 KRW |
3,066.0000 KRW |
| 2019-03-24 |
3,117.2783 KRW |
21,678.0890 WAVES |
3,135.0000 KRW |
3,091.0000 KRW |
3,164.0000 KRW |
3,100.0000 KRW |
| 2019-03-23 |
3,126.8808 KRW |
23,352.2684 WAVES |
3,111.0000 KRW |
3,099.0000 KRW |
3,179.0000 KRW |
3,134.0000 KRW |
| 2019-03-22 |
3,092.9902 KRW |
23,377.6602 WAVES |
3,090.0000 KRW |
3,062.0000 KRW |
3,123.0000 KRW |
3,091.0000 KRW |
| 2019-03-21 |
3,120.8459 KRW |
145,090.5152 WAVES |
3,124.0000 KRW |
3,021.0000 KRW |
3,200.0000 KRW |
3,071.0000 KRW |
| 2019-03-20 |
3,087.0327 KRW |
357,635.7987 WAVES |
3,057.0000 KRW |
3,021.0000 KRW |
3,165.0000 KRW |
3,124.0000 KRW |
| 2019-03-19 |
3,055.0312 KRW |
192,722.9669 WAVES |
3,065.0000 KRW |
3,031.0000 KRW |
3,080.0000 KRW |
3,050.0000 KRW |
| 2019-03-18 |
3,042.8454 KRW |
49,347.3163 WAVES |
3,033.0000 KRW |
3,012.0000 KRW |
3,080.0000 KRW |
3,061.0000 KRW |
| 2019-03-17 |
3,029.4473 KRW |
321,161.9037 WAVES |
3,084.0000 KRW |
2,993.0000 KRW |
3,109.0000 KRW |
3,031.0000 KRW |
| 2019-03-16 |
3,077.4457 KRW |
444,951.9793 WAVES |
3,081.0000 KRW |
3,032.0000 KRW |
3,111.0000 KRW |
3,079.0000 KRW |
| 2019-03-15 |
3,066.2899 KRW |
502,764.2627 WAVES |
3,041.0000 KRW |
3,006.0000 KRW |
3,189.0000 KRW |
3,070.0000 KRW |
| 2019-03-14 |
3,014.0486 KRW |
652,157.2194 WAVES |
2,996.0000 KRW |
2,961.0000 KRW |
3,076.0000 KRW |
3,038.0000 KRW |
| 2019-03-13 |
3,005.1345 KRW |
623,360.7186 WAVES |
2,979.0000 KRW |
2,937.0000 KRW |
3,097.0000 KRW |
3,000.0000 KRW |
| 2019-03-12 |
2,927.8156 KRW |
115,846.3364 WAVES |
2,905.0000 KRW |
2,842.0000 KRW |
2,998.0000 KRW |
2,989.0000 KRW |
| 2019-03-11 |
2,943.9207 KRW |
449,871.2684 WAVES |
3,009.0000 KRW |
2,848.0000 KRW |
3,047.0000 KRW |
2,919.0000 KRW |
| 2019-03-10 |
2,985.3732 KRW |
299,473.6610 WAVES |
3,005.0000 KRW |
2,926.0000 KRW |
3,043.0000 KRW |
3,003.0000 KRW |
| 2019-03-09 |
2,991.5645 KRW |
1,209,049.4190 WAVES |
2,950.0000 KRW |
2,926.0000 KRW |
3,080.0000 KRW |
3,005.0000 KRW |
| 2019-03-08 |
2,958.1568 KRW |
992,331.9852 WAVES |
2,847.0000 KRW |
2,811.0000 KRW |
3,100.0000 KRW |
2,935.0000 KRW |
| 2019-03-07 |
2,821.2603 KRW |
229,503.5856 WAVES |
2,815.0000 KRW |
2,791.0000 KRW |
2,883.0000 KRW |
2,847.0000 KRW |
| 2019-03-06 |
2,853.6850 KRW |
204,429.6063 WAVES |
2,881.0000 KRW |
2,786.0000 KRW |
2,916.0000 KRW |
2,820.0000 KRW |