Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
1,982.9376 KRW |
99,847.1900 WAVES |
1,999.0000 KRW |
1,965.0000 KRW |
2,002.0000 KRW |
1,987.0000 KRW |
| 2023-10-08 |
2,089.3664 KRW |
30,920.3102 WAVES |
2,080.0000 KRW |
2,073.0000 KRW |
2,101.0000 KRW |
2,079.0000 KRW |
| 2023-10-07 |
2,087.1461 KRW |
24,646.1749 WAVES |
2,097.0000 KRW |
2,079.0000 KRW |
2,103.0000 KRW |
2,092.0000 KRW |
| 2023-10-06 |
2,091.4504 KRW |
88,142.7148 WAVES |
2,076.0000 KRW |
2,072.0000 KRW |
2,108.0000 KRW |
2,092.0000 KRW |
| 2023-10-05 |
2,055.4834 KRW |
74,973.2870 WAVES |
2,060.0000 KRW |
2,043.0000 KRW |
2,064.0000 KRW |
2,057.0000 KRW |
| 2023-10-04 |
2,051.8191 KRW |
40,617.9953 WAVES |
2,042.0000 KRW |
2,038.0000 KRW |
2,069.0000 KRW |
2,063.0000 KRW |
| 2023-10-03 |
2,089.9409 KRW |
59,588.8519 WAVES |
2,099.0000 KRW |
2,074.0000 KRW |
2,107.0000 KRW |
2,079.0000 KRW |
| 2023-10-02 |
2,132.8534 KRW |
125,015.8999 WAVES |
2,155.0000 KRW |
2,095.0000 KRW |
2,161.0000 KRW |
2,110.0000 KRW |
| 2023-10-01 |
2,176.2692 KRW |
110,437.2944 WAVES |
2,162.0000 KRW |
2,145.0000 KRW |
2,200.0000 KRW |
2,189.0000 KRW |
| 2023-09-30 |
2,115.0108 KRW |
55,804.1717 WAVES |
2,110.0000 KRW |
2,102.0000 KRW |
2,136.0000 KRW |
2,133.0000 KRW |
| 2023-09-29 |
2,097.4699 KRW |
29,733.1386 WAVES |
2,093.0000 KRW |
2,088.0000 KRW |
2,110.0000 KRW |
2,103.0000 KRW |
| 2023-09-28 |
2,088.8102 KRW |
41,968.0322 WAVES |
2,092.0000 KRW |
2,080.0000 KRW |
2,095.0000 KRW |
2,092.0000 KRW |
| 2023-09-27 |
2,071.3622 KRW |
55,665.8100 WAVES |
2,064.0000 KRW |
2,058.0000 KRW |
2,078.0000 KRW |
2,077.0000 KRW |
| 2023-09-26 |
2,054.1681 KRW |
70,211.1039 WAVES |
2,062.0000 KRW |
2,044.0000 KRW |
2,062.0000 KRW |
2,058.0000 KRW |
| 2023-09-25 |
2,074.3115 KRW |
50,559.7178 WAVES |
2,067.0000 KRW |
2,063.0000 KRW |
2,090.0000 KRW |
2,068.0000 KRW |
| 2023-09-24 |
2,087.2281 KRW |
70,915.7851 WAVES |
2,096.0000 KRW |
2,065.0000 KRW |
2,106.0000 KRW |
2,068.0000 KRW |
| 2023-09-23 |
2,121.5991 KRW |
37,220.8963 WAVES |
2,125.0000 KRW |
2,114.0000 KRW |
2,132.0000 KRW |
2,129.0000 KRW |
| 2023-09-22 |
2,101.3827 KRW |
40,252.5621 WAVES |
2,097.0000 KRW |
2,090.0000 KRW |
2,115.0000 KRW |
2,112.0000 KRW |
| 2023-09-21 |
2,097.1612 KRW |
55,361.2901 WAVES |
2,096.0000 KRW |
2,089.0000 KRW |
2,114.0000 KRW |
2,096.0000 KRW |
| 2023-09-20 |
2,100.8485 KRW |
94,367.4750 WAVES |
2,079.0000 KRW |
2,076.0000 KRW |
2,134.0000 KRW |
2,128.0000 KRW |
| 2023-09-19 |
2,103.4218 KRW |
34,104.9138 WAVES |
2,089.0000 KRW |
2,089.0000 KRW |
2,114.0000 KRW |
2,111.0000 KRW |
| 2023-09-18 |
2,085.3588 KRW |
61,965.6298 WAVES |
2,084.0000 KRW |
2,065.0000 KRW |
2,098.0000 KRW |
2,079.0000 KRW |
| 2023-09-17 |
2,045.2323 KRW |
47,821.2213 WAVES |
2,060.0000 KRW |
2,032.0000 KRW |
2,067.0000 KRW |
2,034.0000 KRW |
| 2023-09-16 |
2,132.7210 KRW |
34,398.8918 WAVES |
2,120.0000 KRW |
2,119.0000 KRW |
2,144.0000 KRW |
2,140.0000 KRW |
| 2023-09-15 |
2,136.0251 KRW |
67,859.6422 WAVES |
2,110.0000 KRW |
2,101.0000 KRW |
2,163.0000 KRW |
2,142.0000 KRW |
| 2023-09-14 |
2,097.0287 KRW |
49,169.1116 WAVES |
2,092.0000 KRW |
2,082.0000 KRW |
2,108.0000 KRW |
2,100.0000 KRW |
| 2023-09-13 |
2,071.1352 KRW |
70,445.6765 WAVES |
2,064.0000 KRW |
2,053.0000 KRW |
2,093.0000 KRW |
2,084.0000 KRW |
| 2023-09-12 |
2,048.9234 KRW |
186,571.8819 WAVES |
2,067.0000 KRW |
2,016.0000 KRW |
2,086.0000 KRW |
2,018.0000 KRW |
| 2023-09-11 |
2,112.0393 KRW |
345,306.9877 WAVES |
2,094.0000 KRW |
2,067.0000 KRW |
2,160.0000 KRW |
2,082.0000 KRW |
| 2023-09-10 |
2,069.0703 KRW |
123,713.8243 WAVES |
2,055.0000 KRW |
2,038.0000 KRW |
2,093.0000 KRW |
2,072.0000 KRW |
| 2023-09-09 |
2,221.5162 KRW |
239,005.5207 WAVES |
2,239.0000 KRW |
2,155.0000 KRW |
2,279.0000 KRW |
2,206.0000 KRW |
| 2023-09-08 |
2,049.2301 KRW |
28,656.8855 WAVES |
2,045.0000 KRW |
2,035.0000 KRW |
2,068.0000 KRW |
2,066.0000 KRW |
| 2023-09-07 |
2,039.4313 KRW |
32,978.6785 WAVES |
2,028.0000 KRW |
2,023.0000 KRW |
2,057.0000 KRW |
2,051.0000 KRW |
| 2023-09-06 |
2,022.0041 KRW |
51,680.4426 WAVES |
2,021.0000 KRW |
1,992.0000 KRW |
2,050.0000 KRW |
2,038.0000 KRW |
| 2023-09-05 |
2,028.4714 KRW |
39,229.4165 WAVES |
2,017.0000 KRW |
2,015.0000 KRW |
2,042.0000 KRW |
2,037.0000 KRW |
| 2023-09-04 |
2,001.5734 KRW |
58,010.6041 WAVES |
2,009.0000 KRW |
1,990.0000 KRW |
2,019.0000 KRW |
2,009.0000 KRW |
| 2023-09-03 |
2,006.6590 KRW |
18,772.7007 WAVES |
2,011.0000 KRW |
2,000.0000 KRW |
2,016.0000 KRW |
2,016.0000 KRW |
| 2023-09-02 |
2,011.2452 KRW |
29,499.1758 WAVES |
2,016.0000 KRW |
1,990.0000 KRW |
2,029.0000 KRW |
2,011.0000 KRW |
| 2023-09-01 |
2,014.1899 KRW |
86,962.7051 WAVES |
2,023.0000 KRW |
1,992.0000 KRW |
2,042.0000 KRW |
2,017.0000 KRW |
| 2023-08-31 |
2,077.9585 KRW |
156,937.1707 WAVES |
2,131.0000 KRW |
2,044.0000 KRW |
2,132.0000 KRW |
2,051.0000 KRW |
| 2023-08-30 |
2,121.4927 KRW |
43,008.8314 WAVES |
2,101.0000 KRW |
2,092.0000 KRW |
2,143.0000 KRW |
2,134.0000 KRW |
| 2023-08-29 |
2,135.4897 KRW |
157,963.0356 WAVES |
2,119.0000 KRW |
2,093.0000 KRW |
2,170.0000 KRW |
2,146.0000 KRW |
| 2023-08-28 |
2,061.9594 KRW |
43,917.6423 WAVES |
2,058.0000 KRW |
2,040.0000 KRW |
2,076.0000 KRW |
2,068.0000 KRW |
| 2023-08-27 |
2,070.6395 KRW |
22,916.7910 WAVES |
2,072.0000 KRW |
2,056.0000 KRW |
2,083.0000 KRW |
2,075.0000 KRW |
| 2023-08-26 |
2,063.3206 KRW |
57,044.0748 WAVES |
2,078.0000 KRW |
2,053.0000 KRW |
2,079.0000 KRW |
2,063.0000 KRW |
| 2023-08-25 |
2,065.3281 KRW |
56,458.9288 WAVES |
2,060.0000 KRW |
2,050.0000 KRW |
2,079.0000 KRW |
2,078.0000 KRW |
| 2023-08-24 |
2,089.6493 KRW |
81,520.0180 WAVES |
2,103.0000 KRW |
2,067.0000 KRW |
2,109.0000 KRW |
2,097.0000 KRW |
| 2023-08-23 |
2,162.3995 KRW |
498,928.3306 WAVES |
2,097.0000 KRW |
2,093.0000 KRW |
2,230.0000 KRW |
2,200.0000 KRW |
| 2023-08-22 |
2,066.1927 KRW |
213,275.6152 WAVES |
2,086.0000 KRW |
2,018.0000 KRW |
2,097.0000 KRW |
2,077.0000 KRW |
| 2023-08-21 |
2,090.0076 KRW |
105,722.6644 WAVES |
2,073.0000 KRW |
2,026.0000 KRW |
2,135.0000 KRW |
2,114.0000 KRW |