Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
684.2952 KRW |
11,871.2314 WAVES |
678.0000 KRW |
678.0000 KRW |
692.0000 KRW |
681.0000 KRW |
| 2019-12-07 |
670.4294 KRW |
4,569.7354 WAVES |
676.0000 KRW |
667.0000 KRW |
676.0000 KRW |
670.0000 KRW |
| 2019-12-06 |
664.5502 KRW |
97,452.2535 WAVES |
676.0000 KRW |
660.0000 KRW |
676.0000 KRW |
661.0000 KRW |
| 2019-12-05 |
653.4742 KRW |
19,016.3121 WAVES |
654.0000 KRW |
650.0000 KRW |
663.0000 KRW |
662.0000 KRW |
| 2019-12-04 |
666.3236 KRW |
75,410.5986 WAVES |
684.0000 KRW |
654.0000 KRW |
684.0000 KRW |
662.0000 KRW |
| 2019-12-03 |
687.7145 KRW |
84,644.4055 WAVES |
689.0000 KRW |
680.0000 KRW |
695.0000 KRW |
687.0000 KRW |
| 2019-12-02 |
698.2216 KRW |
8,841.5301 WAVES |
697.0000 KRW |
691.0000 KRW |
701.0000 KRW |
701.0000 KRW |
| 2019-12-01 |
709.2011 KRW |
10,675.4432 WAVES |
711.0000 KRW |
701.0000 KRW |
718.0000 KRW |
713.0000 KRW |
| 2019-11-30 |
706.8043 KRW |
6,126.4171 WAVES |
707.0000 KRW |
703.0000 KRW |
712.0000 KRW |
712.0000 KRW |
| 2019-11-29 |
736.6327 KRW |
11,301.8049 WAVES |
736.0000 KRW |
733.0000 KRW |
743.0000 KRW |
736.0000 KRW |
| 2019-11-28 |
725.0872 KRW |
56,812.9544 WAVES |
730.0000 KRW |
713.0000 KRW |
735.0000 KRW |
720.0000 KRW |
| 2019-11-27 |
712.9067 KRW |
39,946.5090 WAVES |
706.0000 KRW |
705.0000 KRW |
727.0000 KRW |
710.0000 KRW |
| 2019-11-26 |
695.8712 KRW |
26,046.0640 WAVES |
690.0000 KRW |
686.0000 KRW |
708.0000 KRW |
706.0000 KRW |
| 2019-11-25 |
701.0123 KRW |
28,818.0770 WAVES |
692.0000 KRW |
692.0000 KRW |
711.0000 KRW |
694.0000 KRW |
| 2019-11-24 |
691.2825 KRW |
32,802.6073 WAVES |
701.0000 KRW |
683.0000 KRW |
706.0000 KRW |
683.0000 KRW |
| 2019-11-23 |
744.9060 KRW |
8,146.9627 WAVES |
738.0000 KRW |
738.0000 KRW |
752.0000 KRW |
746.0000 KRW |
| 2019-11-22 |
743.6796 KRW |
11,233.6326 WAVES |
729.0000 KRW |
724.0000 KRW |
762.0000 KRW |
750.0000 KRW |
| 2019-11-21 |
758.2761 KRW |
108,108.2553 WAVES |
784.0000 KRW |
751.0000 KRW |
784.0000 KRW |
774.0000 KRW |
| 2019-11-20 |
831.0575 KRW |
29,342.4814 WAVES |
836.0000 KRW |
826.0000 KRW |
836.0000 KRW |
833.0000 KRW |
| 2019-11-19 |
836.1416 KRW |
33,720,340.3071 WAVES |
826.0000 KRW |
826.0000 KRW |
846.0000 KRW |
846.0000 KRW |
| 2019-11-18 |
862.8704 KRW |
85,425.9790 WAVES |
899.0000 KRW |
833.0000 KRW |
904.0000 KRW |
855.0000 KRW |
| 2019-11-17 |
897.7498 KRW |
14,654,401.9698 WAVES |
898.0000 KRW |
896.0000 KRW |
909.0000 KRW |
899.0000 KRW |
| 2019-11-16 |
898.3231 KRW |
12,027.4154 WAVES |
892.0000 KRW |
892.0000 KRW |
901.0000 KRW |
901.0000 KRW |
| 2019-11-15 |
898.2408 KRW |
186,563.7746 WAVES |
897.0000 KRW |
895.0000 KRW |
905.0000 KRW |
902.0000 KRW |
| 2019-11-14 |
892.0086 KRW |
8,212,508.5255 WAVES |
892.0000 KRW |
890.0000 KRW |
901.0000 KRW |
898.0000 KRW |
| 2019-11-13 |
900.0353 KRW |
3,729,855.9373 WAVES |
897.0000 KRW |
897.0000 KRW |
921.0000 KRW |
921.0000 KRW |
| 2019-11-12 |
898.0430 KRW |
114,284.8371 WAVES |
896.0000 KRW |
891.0000 KRW |
906.0000 KRW |
906.0000 KRW |
| 2019-11-11 |
900.4793 KRW |
34,333.9634 WAVES |
905.0000 KRW |
897.0000 KRW |
913.0000 KRW |
907.0000 KRW |
| 2019-11-10 |
923.8233 KRW |
59,890.1651 WAVES |
913.0000 KRW |
909.0000 KRW |
939.0000 KRW |
920.0000 KRW |
| 2019-11-09 |
891.3399 KRW |
130,240.7700 WAVES |
893.0000 KRW |
889.0000 KRW |
897.0000 KRW |
894.0000 KRW |
| 2019-11-08 |
881.2145 KRW |
106,230.1400 WAVES |
870.0000 KRW |
865.0000 KRW |
908.0000 KRW |
900.0000 KRW |
| 2019-11-07 |
932.4052 KRW |
12,123.5300 WAVES |
926.0000 KRW |
926.0000 KRW |
939.0000 KRW |
937.0000 KRW |
| 2019-11-06 |
938.0718 KRW |
39,061,474.3000 WAVES |
943.0000 KRW |
927.0000 KRW |
946.0000 KRW |
938.0000 KRW |
| 2019-11-05 |
956.9152 KRW |
52,080.0400 WAVES |
950.0000 KRW |
948.0000 KRW |
968.0000 KRW |
954.0000 KRW |
| 2019-08-18 |
1,790.6383 KRW |
133,232.1620 WAVES |
1,717.0000 KRW |
1,701.0000 KRW |
1,889.0000 KRW |
1,826.0000 KRW |
| 2019-08-17 |
1,889.8169 KRW |
314,948.6803 WAVES |
1,965.0000 KRW |
1,701.0000 KRW |
2,000.0000 KRW |
1,808.0000 KRW |
| 2019-08-16 |
1,883.0177 KRW |
242,081.5811 WAVES |
1,667.0000 KRW |
1,583.0000 KRW |
2,111.0000 KRW |
1,977.0000 KRW |
| 2019-08-15 |
1,631.6167 KRW |
24,950.8058 WAVES |
1,625.0000 KRW |
1,551.0000 KRW |
1,679.0000 KRW |
1,668.0000 KRW |
| 2019-08-14 |
1,758.6887 KRW |
56,507.4282 WAVES |
1,812.0000 KRW |
1,639.0000 KRW |
1,900.0000 KRW |
1,674.0000 KRW |
| 2019-08-13 |
1,825.4741 KRW |
29,983.8608 WAVES |
1,873.0000 KRW |
1,768.0000 KRW |
1,897.0000 KRW |
1,812.0000 KRW |
| 2019-08-12 |
1,872.8803 KRW |
32,263.9479 WAVES |
1,897.0000 KRW |
1,840.0000 KRW |
1,906.0000 KRW |
1,860.0000 KRW |
| 2019-08-11 |
1,884.9844 KRW |
34,998.7442 WAVES |
1,859.0000 KRW |
1,824.0000 KRW |
1,958.0000 KRW |
1,906.0000 KRW |
| 2019-08-10 |
1,884.6741 KRW |
36,111.7695 WAVES |
1,820.0000 KRW |
1,820.0000 KRW |
1,946.0000 KRW |
1,856.0000 KRW |
| 2019-08-09 |
1,942.4981 KRW |
27,349.0459 WAVES |
2,028.0000 KRW |
1,790.0000 KRW |
2,037.0000 KRW |
1,815.0000 KRW |
| 2019-08-08 |
2,032.6659 KRW |
52,897.6967 WAVES |
2,067.0000 KRW |
1,960.0000 KRW |
2,100.0000 KRW |
2,030.0000 KRW |
| 2019-08-07 |
2,094.1075 KRW |
92,467.4091 WAVES |
2,017.0000 KRW |
1,979.0000 KRW |
2,282.0000 KRW |
2,067.0000 KRW |
| 2019-08-06 |
2,044.8198 KRW |
61,025.6060 WAVES |
2,108.0000 KRW |
1,957.0000 KRW |
2,133.0000 KRW |
2,042.0000 KRW |
| 2019-08-05 |
2,129.4993 KRW |
122,834.6538 WAVES |
2,161.0000 KRW |
2,078.0000 KRW |
2,207.0000 KRW |
2,137.0000 KRW |
| 2019-08-04 |
2,322.4566 KRW |
509,838.5381 WAVES |
2,141.0000 KRW |
2,051.0000 KRW |
2,699.0000 KRW |
2,161.0000 KRW |
| 2019-08-03 |
2,108.3370 KRW |
72,428.1833 WAVES |
2,094.0000 KRW |
1,995.0000 KRW |
2,239.0000 KRW |
2,148.0000 KRW |