Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
997.6540 KRW |
30,139.0216 WAVES |
1,002.0000 KRW |
984.3000 KRW |
1,007.0000 KRW |
984.9000 KRW |
| 2020-01-26 |
999.8557 KRW |
34,629.5950 WAVES |
991.0000 KRW |
989.4000 KRW |
1,035.0000 KRW |
1,005.0000 KRW |
| 2020-01-25 |
999.0159 KRW |
5,247.8087 WAVES |
999.0000 KRW |
991.1000 KRW |
1,003.0000 KRW |
991.1000 KRW |
| 2020-01-24 |
1,009.4020 KRW |
25,394.8344 WAVES |
1,004.0000 KRW |
990.0000 KRW |
1,034.0000 KRW |
990.0000 KRW |
| 2020-01-23 |
1,014.5050 KRW |
154,332.3671 WAVES |
968.3000 KRW |
968.3000 KRW |
1,044.0000 KRW |
1,015.0000 KRW |
| 2020-01-22 |
985.9167 KRW |
226,355.5641 WAVES |
985.3000 KRW |
973.3000 KRW |
1,023.0000 KRW |
1,016.0000 KRW |
| 2020-01-21 |
996.8462 KRW |
48,855.1577 WAVES |
1,013.0000 KRW |
984.2000 KRW |
1,018.0000 KRW |
999.0000 KRW |
| 2020-01-20 |
989.6292 KRW |
38,535.9296 WAVES |
994.0000 KRW |
978.1000 KRW |
1,000.0000 KRW |
990.0000 KRW |
| 2020-01-19 |
991.8482 KRW |
109,497.7034 WAVES |
967.0000 KRW |
963.1000 KRW |
1,025.0000 KRW |
1,025.0000 KRW |
| 2020-01-18 |
997.5524 KRW |
98,146.2777 WAVES |
1,009.0000 KRW |
991.7000 KRW |
1,009.0000 KRW |
999.0000 KRW |
| 2020-01-17 |
1,002.1295 KRW |
97,443.9614 WAVES |
994.0000 KRW |
990.0000 KRW |
1,018.0000 KRW |
1,005.0000 KRW |
| 2020-01-16 |
988.5805 KRW |
14,165.8279 WAVES |
977.6000 KRW |
974.8000 KRW |
996.0000 KRW |
984.3000 KRW |
| 2020-01-15 |
997.6152 KRW |
51,801.6808 WAVES |
1,014.0000 KRW |
980.0000 KRW |
1,015.0000 KRW |
990.2000 KRW |
| 2020-01-14 |
950.0005 KRW |
55,386.2437 WAVES |
964.0000 KRW |
928.0000 KRW |
964.0000 KRW |
956.0000 KRW |
| 2020-01-13 |
969.6864 KRW |
12,599.2493 WAVES |
970.9000 KRW |
962.1000 KRW |
984.0000 KRW |
973.1000 KRW |
| 2020-01-12 |
959.0147 KRW |
14,207.2333 WAVES |
967.0000 KRW |
948.0000 KRW |
968.0000 KRW |
954.0000 KRW |
| 2020-01-11 |
964.8118 KRW |
48,935.2750 WAVES |
975.0000 KRW |
944.0000 KRW |
984.8000 KRW |
964.0000 KRW |
| 2020-01-10 |
927.9359 KRW |
22,568.5895 WAVES |
935.0000 KRW |
921.0000 KRW |
937.9000 KRW |
927.9000 KRW |
| 2020-01-09 |
947.1845 KRW |
9,027.1067 WAVES |
960.0000 KRW |
933.0000 KRW |
964.9000 KRW |
940.9000 KRW |
| 2020-01-08 |
970.6725 KRW |
80,250.8598 WAVES |
992.4000 KRW |
960.0000 KRW |
992.4000 KRW |
962.3000 KRW |
| 2020-01-07 |
1,021.8389 KRW |
397,292.0723 WAVES |
1,023.0000 KRW |
1,008.0000 KRW |
1,043.0000 KRW |
1,018.0000 KRW |
| 2020-01-06 |
1,027.7833 KRW |
110,626.3683 WAVES |
1,035.0000 KRW |
1,012.0000 KRW |
1,042.0000 KRW |
1,020.0000 KRW |
| 2020-01-05 |
1,028.1734 KRW |
60,921.2895 WAVES |
1,025.0000 KRW |
1,014.0000 KRW |
1,043.0000 KRW |
1,023.0000 KRW |
| 2020-01-04 |
1,086.3031 KRW |
11,317.3265 WAVES |
1,078.0000 KRW |
1,073.0000 KRW |
1,101.0000 KRW |
1,090.0000 KRW |
| 2020-01-03 |
1,106.6450 KRW |
24,917.3094 WAVES |
1,149.0000 KRW |
1,085.0000 KRW |
1,153.0000 KRW |
1,096.0000 KRW |
| 2020-01-02 |
1,131.9350 KRW |
120,338.5419 WAVES |
1,171.0000 KRW |
1,094.0000 KRW |
1,171.0000 KRW |
1,094.0000 KRW |
| 2020-01-01 |
1,233.1757 KRW |
84,790.7659 WAVES |
1,184.0000 KRW |
1,183.0000 KRW |
1,277.0000 KRW |
1,202.0000 KRW |
| 2019-12-31 |
1,163.0218 KRW |
155,633.6313 WAVES |
1,205.0000 KRW |
1,151.0000 KRW |
1,211.0000 KRW |
1,165.0000 KRW |
| 2019-12-30 |
1,209.6404 KRW |
66,503.2073 WAVES |
1,234.0000 KRW |
1,183.0000 KRW |
1,264.0000 KRW |
1,183.0000 KRW |
| 2019-12-29 |
1,139.9022 KRW |
38,424.5343 WAVES |
1,114.0000 KRW |
1,108.0000 KRW |
1,160.0000 KRW |
1,157.0000 KRW |
| 2019-12-28 |
1,193.9476 KRW |
265,126.4638 WAVES |
1,172.0000 KRW |
1,149.0000 KRW |
1,229.0000 KRW |
1,203.0000 KRW |
| 2019-12-27 |
1,044.5333 KRW |
49,504.0622 WAVES |
1,043.0000 KRW |
1,032.0000 KRW |
1,059.0000 KRW |
1,046.0000 KRW |
| 2019-12-26 |
1,034.6306 KRW |
253,603.8477 WAVES |
1,028.0000 KRW |
1,005.0000 KRW |
1,090.0000 KRW |
1,033.0000 KRW |
| 2019-12-25 |
994.2770 KRW |
209,769.4869 WAVES |
1,005.0000 KRW |
979.0000 KRW |
1,007.0000 KRW |
980.1000 KRW |
| 2019-12-24 |
1,014.7801 KRW |
272,020.1081 WAVES |
980.2000 KRW |
961.0000 KRW |
1,062.0000 KRW |
987.1000 KRW |
| 2019-12-23 |
1,028.3758 KRW |
752,014.9598 WAVES |
1,040.0000 KRW |
998.0000 KRW |
1,063.0000 KRW |
1,003.0000 KRW |
| 2019-12-22 |
1,017.1346 KRW |
163,169.8741 WAVES |
1,017.0000 KRW |
995.0000 KRW |
1,044.0000 KRW |
1,003.0000 KRW |
| 2019-12-21 |
1,044.9343 KRW |
508,800.1851 WAVES |
1,032.0000 KRW |
1,013.0000 KRW |
1,135.0000 KRW |
1,040.0000 KRW |
| 2019-12-20 |
1,008.4621 KRW |
45,215.4886 WAVES |
1,016.0000 KRW |
996.3000 KRW |
1,025.0000 KRW |
999.0000 KRW |
| 2019-12-19 |
1,047.0119 KRW |
294,041.3061 WAVES |
1,084.0000 KRW |
1,001.0000 KRW |
1,084.0000 KRW |
1,034.0000 KRW |
| 2019-12-18 |
1,009.8692 KRW |
334,898.2431 WAVES |
940.0000 KRW |
935.0000 KRW |
1,054.0000 KRW |
997.2000 KRW |
| 2019-12-17 |
1,032.4997 KRW |
353,781.8557 WAVES |
976.5000 KRW |
917.0000 KRW |
1,100.0000 KRW |
1,005.0000 KRW |
| 2019-12-16 |
930.2693 KRW |
506,909.3420 WAVES |
999.0000 KRW |
861.0000 KRW |
1,005.0000 KRW |
906.9000 KRW |
| 2019-12-15 |
828.1383 KRW |
70,111.2693 WAVES |
810.2000 KRW |
788.1000 KRW |
850.0000 KRW |
840.0000 KRW |
| 2019-12-14 |
784.7905 KRW |
153,064.2559 WAVES |
756.1000 KRW |
712.0000 KRW |
819.9000 KRW |
813.0000 KRW |
| 2019-12-13 |
743.4571 KRW |
217,282.3147 WAVES |
771.0000 KRW |
720.7000 KRW |
774.0000 KRW |
727.7000 KRW |
| 2019-12-12 |
748.8005 KRW |
74,770.6957 WAVES |
748.0000 KRW |
723.0000 KRW |
769.0000 KRW |
727.9000 KRW |
| 2019-12-11 |
723.3863 KRW |
18,183,859.4347 WAVES |
771.0000 KRW |
681.0000 KRW |
776.0000 KRW |
683.0000 KRW |
| 2019-12-10 |
617.3647 KRW |
44,990.3467 WAVES |
628.0000 KRW |
609.0000 KRW |
631.0000 KRW |
624.0000 KRW |
| 2019-12-09 |
666.3690 KRW |
34,640.4441 WAVES |
673.0000 KRW |
660.0000 KRW |
673.0000 KRW |
667.0000 KRW |