Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
3,165.2946 KRW |
54,835.2366 WAVES |
3,117.0000 KRW |
3,099.0000 KRW |
3,283.0000 KRW |
3,279.0000 KRW |
| 2019-06-12 |
3,107.3269 KRW |
42,638.6878 WAVES |
3,141.0000 KRW |
3,000.0000 KRW |
3,154.0000 KRW |
3,125.0000 KRW |
| 2019-06-11 |
3,178.3783 KRW |
72,810.1146 WAVES |
3,250.0000 KRW |
3,060.0000 KRW |
3,328.0000 KRW |
3,141.0000 KRW |
| 2019-06-10 |
3,347.2229 KRW |
184,095.8208 WAVES |
3,124.0000 KRW |
3,000.0000 KRW |
3,677.0000 KRW |
3,260.0000 KRW |
| 2019-06-09 |
3,194.7947 KRW |
37,069.6182 WAVES |
3,201.0000 KRW |
3,106.0000 KRW |
3,273.0000 KRW |
3,140.0000 KRW |
| 2019-06-08 |
3,181.0919 KRW |
52,795.0158 WAVES |
3,141.0000 KRW |
3,055.0000 KRW |
3,294.0000 KRW |
3,193.0000 KRW |
| 2019-06-07 |
3,121.8314 KRW |
21,460.5222 WAVES |
3,107.0000 KRW |
3,090.0000 KRW |
3,199.0000 KRW |
3,127.0000 KRW |
| 2019-06-06 |
3,093.2165 KRW |
27,803.8979 WAVES |
3,100.0000 KRW |
2,950.0000 KRW |
3,217.0000 KRW |
3,102.0000 KRW |
| 2019-06-05 |
3,118.0461 KRW |
34,113.0011 WAVES |
3,057.0000 KRW |
3,005.0000 KRW |
3,369.0000 KRW |
3,091.0000 KRW |
| 2019-06-04 |
3,101.4311 KRW |
68,054.5589 WAVES |
3,206.0000 KRW |
2,905.0000 KRW |
3,246.0000 KRW |
3,027.0000 KRW |
| 2019-06-03 |
3,362.4905 KRW |
47,578.7914 WAVES |
3,456.0000 KRW |
3,205.0000 KRW |
3,486.0000 KRW |
3,205.0000 KRW |
| 2019-06-02 |
3,449.7272 KRW |
25,953.3020 WAVES |
3,440.0000 KRW |
3,400.0000 KRW |
3,498.0000 KRW |
3,487.0000 KRW |
| 2019-06-01 |
3,443.4235 KRW |
63,715.8183 WAVES |
3,413.0000 KRW |
3,351.0000 KRW |
3,524.0000 KRW |
3,423.0000 KRW |
| 2019-05-31 |
3,336.8671 KRW |
77,274.9241 WAVES |
3,353.0000 KRW |
3,236.0000 KRW |
3,443.0000 KRW |
3,410.0000 KRW |
| 2019-05-30 |
3,390.9962 KRW |
198,883.0718 WAVES |
3,319.0000 KRW |
3,200.0000 KRW |
3,552.0000 KRW |
3,353.0000 KRW |
| 2019-05-29 |
3,288.1771 KRW |
101,929.2815 WAVES |
3,273.0000 KRW |
3,200.0000 KRW |
3,380.0000 KRW |
3,265.0000 KRW |
| 2019-05-28 |
3,319.6253 KRW |
152,528.3982 WAVES |
3,320.0000 KRW |
3,226.0000 KRW |
3,430.0000 KRW |
3,278.0000 KRW |
| 2019-05-27 |
3,291.7666 KRW |
110,530.2499 WAVES |
3,242.0000 KRW |
3,237.0000 KRW |
3,330.0000 KRW |
3,318.0000 KRW |
| 2019-05-26 |
3,241.2544 KRW |
143,445.7224 WAVES |
3,284.0000 KRW |
3,137.0000 KRW |
3,370.0000 KRW |
3,241.0000 KRW |
| 2019-05-25 |
3,325.7703 KRW |
168,720.8621 WAVES |
3,274.0000 KRW |
3,268.0000 KRW |
3,418.0000 KRW |
3,297.0000 KRW |
| 2019-05-24 |
3,630.5931 KRW |
935,883.2467 WAVES |
3,773.0000 KRW |
3,245.0000 KRW |
4,180.0000 KRW |
3,277.0000 KRW |
| 2019-05-23 |
3,349.1822 KRW |
632,633.6725 WAVES |
2,955.0000 KRW |
2,853.0000 KRW |
3,825.0000 KRW |
3,815.0000 KRW |
| 2019-05-22 |
3,205.5011 KRW |
267,723.0184 WAVES |
3,187.0000 KRW |
2,855.0000 KRW |
3,547.0000 KRW |
2,956.0000 KRW |
| 2019-05-21 |
3,061.8801 KRW |
92,784.5570 WAVES |
3,084.0000 KRW |
2,945.0000 KRW |
3,215.0000 KRW |
3,188.0000 KRW |
| 2019-05-20 |
3,020.1763 KRW |
51,229.0215 WAVES |
3,150.0000 KRW |
2,936.0000 KRW |
3,150.0000 KRW |
3,086.0000 KRW |
| 2019-05-19 |
3,087.8285 KRW |
61,419.6534 WAVES |
3,060.0000 KRW |
3,001.0000 KRW |
3,170.0000 KRW |
3,145.0000 KRW |
| 2019-05-18 |
3,044.5828 KRW |
65,014.5419 WAVES |
3,060.0000 KRW |
2,925.0000 KRW |
3,169.0000 KRW |
3,060.0000 KRW |
| 2019-05-17 |
2,972.7576 KRW |
95,089.6942 WAVES |
3,213.0000 KRW |
2,835.0000 KRW |
3,236.0000 KRW |
3,122.0000 KRW |
| 2019-05-16 |
3,294.4400 KRW |
121,229.3958 WAVES |
3,261.0000 KRW |
3,100.0000 KRW |
3,450.0000 KRW |
3,249.0000 KRW |
| 2019-05-15 |
3,223.6757 KRW |
214,528.4055 WAVES |
3,086.0000 KRW |
2,991.0000 KRW |
3,499.0000 KRW |
3,292.0000 KRW |
| 2019-05-14 |
3,028.4503 KRW |
139,844.1616 WAVES |
2,889.0000 KRW |
2,836.0000 KRW |
3,171.0000 KRW |
3,077.0000 KRW |
| 2019-05-13 |
2,884.3898 KRW |
53,663.5688 WAVES |
2,867.0000 KRW |
2,800.0000 KRW |
2,969.0000 KRW |
2,871.0000 KRW |
| 2019-05-12 |
2,932.5818 KRW |
52,948.9113 WAVES |
2,917.0000 KRW |
2,818.0000 KRW |
3,089.0000 KRW |
2,867.0000 KRW |
| 2019-05-11 |
2,891.5941 KRW |
40,038.2837 WAVES |
2,869.0000 KRW |
2,827.0000 KRW |
2,967.0000 KRW |
2,930.0000 KRW |
| 2019-05-10 |
2,838.1151 KRW |
65,374.4499 WAVES |
2,979.0000 KRW |
2,765.0000 KRW |
2,987.0000 KRW |
2,865.0000 KRW |
| 2019-05-09 |
2,917.9388 KRW |
94,831.4562 WAVES |
2,824.0000 KRW |
2,725.0000 KRW |
3,171.0000 KRW |
2,927.0000 KRW |
| 2019-05-08 |
2,796.2253 KRW |
39,617.5794 WAVES |
2,870.0000 KRW |
2,652.0000 KRW |
2,919.0000 KRW |
2,824.0000 KRW |
| 2019-05-07 |
2,906.3759 KRW |
80,492.0669 WAVES |
2,787.0000 KRW |
2,737.0000 KRW |
3,190.0000 KRW |
2,872.0000 KRW |
| 2019-05-06 |
2,779.5108 KRW |
17,283.9691 WAVES |
2,815.0000 KRW |
2,720.0000 KRW |
2,835.0000 KRW |
2,787.0000 KRW |
| 2019-05-05 |
2,816.4333 KRW |
8,431.0736 WAVES |
2,811.0000 KRW |
2,781.0000 KRW |
2,879.0000 KRW |
2,815.0000 KRW |
| 2019-05-04 |
2,862.5934 KRW |
20,188.2456 WAVES |
2,908.0000 KRW |
2,767.0000 KRW |
2,977.0000 KRW |
2,805.0000 KRW |
| 2019-05-03 |
2,918.7010 KRW |
36,617.4579 WAVES |
3,020.0000 KRW |
2,800.0000 KRW |
3,039.0000 KRW |
2,921.0000 KRW |
| 2019-05-02 |
2,962.2386 KRW |
36,991.8166 WAVES |
2,976.0000 KRW |
2,867.0000 KRW |
3,106.0000 KRW |
3,020.0000 KRW |
| 2019-05-01 |
2,977.0696 KRW |
70,448.2817 WAVES |
3,011.0000 KRW |
2,907.0000 KRW |
3,189.0000 KRW |
2,976.0000 KRW |
| 2019-04-30 |
2,905.1590 KRW |
67,673.5080 WAVES |
2,636.0000 KRW |
2,636.0000 KRW |
3,220.0000 KRW |
3,010.0000 KRW |
| 2019-04-29 |
2,756.5177 KRW |
33,122.0725 WAVES |
2,885.0000 KRW |
2,624.0000 KRW |
2,930.0000 KRW |
2,650.0000 KRW |
| 2019-04-28 |
2,957.0272 KRW |
26,072.1546 WAVES |
2,925.0000 KRW |
2,841.0000 KRW |
3,094.0000 KRW |
2,882.0000 KRW |
| 2019-04-27 |
2,878.1563 KRW |
46,635.6776 WAVES |
2,889.0000 KRW |
2,799.0000 KRW |
2,970.0000 KRW |
2,925.0000 KRW |
| 2019-04-26 |
2,882.5712 KRW |
54,142.3748 WAVES |
2,876.0000 KRW |
2,821.0000 KRW |
2,989.0000 KRW |
2,891.0000 KRW |
| 2019-04-25 |
3,146.0221 KRW |
92,989.9697 WAVES |
3,128.0000 KRW |
2,850.0000 KRW |
3,313.0000 KRW |
2,850.0000 KRW |