Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
2,040.6424 KRW |
47,307.1448 WAVES |
1,975.0000 KRW |
1,975.0000 KRW |
2,094.0000 KRW |
2,094.0000 KRW |
| 2019-08-01 |
1,997.1217 KRW |
29,703.7736 WAVES |
1,991.0000 KRW |
1,905.0000 KRW |
2,095.0000 KRW |
1,972.0000 KRW |
| 2019-07-31 |
1,996.2521 KRW |
14,121.0546 WAVES |
2,038.0000 KRW |
1,978.0000 KRW |
2,038.0000 KRW |
1,996.0000 KRW |
| 2019-07-30 |
1,988.0091 KRW |
18,545.6285 WAVES |
2,026.0000 KRW |
1,921.0000 KRW |
2,041.0000 KRW |
1,996.0000 KRW |
| 2019-07-29 |
2,040.1374 KRW |
24,509.5002 WAVES |
2,056.0000 KRW |
1,974.0000 KRW |
2,098.0000 KRW |
2,004.0000 KRW |
| 2019-07-28 |
2,046.5368 KRW |
16,862.8069 WAVES |
2,055.0000 KRW |
2,015.0000 KRW |
2,108.0000 KRW |
2,070.0000 KRW |
| 2019-07-27 |
2,130.3446 KRW |
15,916.5756 WAVES |
2,173.0000 KRW |
2,047.0000 KRW |
2,190.0000 KRW |
2,089.0000 KRW |
| 2019-07-26 |
2,140.8910 KRW |
23,344.0360 WAVES |
2,133.0000 KRW |
2,107.0000 KRW |
2,190.0000 KRW |
2,173.0000 KRW |
| 2019-07-25 |
2,174.3000 KRW |
21,001.6924 WAVES |
2,177.0000 KRW |
2,131.0000 KRW |
2,228.0000 KRW |
2,142.0000 KRW |
| 2019-07-24 |
2,120.7166 KRW |
43,764.1168 WAVES |
2,150.0000 KRW |
2,000.0000 KRW |
2,249.0000 KRW |
2,183.0000 KRW |
| 2019-07-23 |
2,182.7168 KRW |
59,586.6999 WAVES |
2,285.0000 KRW |
2,100.0000 KRW |
2,292.0000 KRW |
2,150.0000 KRW |
| 2019-07-22 |
2,283.2026 KRW |
28,669.8737 WAVES |
2,298.0000 KRW |
2,233.0000 KRW |
2,347.0000 KRW |
2,293.0000 KRW |
| 2019-07-21 |
2,301.7296 KRW |
67,198.3054 WAVES |
2,308.0000 KRW |
2,269.0000 KRW |
2,349.0000 KRW |
2,307.0000 KRW |
| 2019-07-20 |
2,295.9587 KRW |
92,828.1762 WAVES |
2,258.0000 KRW |
2,254.0000 KRW |
2,372.0000 KRW |
2,309.0000 KRW |
| 2019-07-19 |
2,264.2586 KRW |
112,350.4633 WAVES |
2,290.0000 KRW |
2,201.0000 KRW |
2,349.0000 KRW |
2,247.0000 KRW |
| 2019-07-18 |
2,262.7386 KRW |
85,865.7537 WAVES |
2,328.0000 KRW |
2,120.0000 KRW |
2,329.0000 KRW |
2,290.0000 KRW |
| 2019-07-17 |
2,196.9859 KRW |
220,257.1277 WAVES |
2,289.0000 KRW |
2,020.0000 KRW |
2,354.0000 KRW |
2,299.0000 KRW |
| 2019-07-16 |
2,582.9868 KRW |
286,385.9125 WAVES |
2,640.0000 KRW |
2,278.0000 KRW |
2,825.0000 KRW |
2,289.0000 KRW |
| 2019-07-15 |
2,711.1063 KRW |
709,131.2206 WAVES |
2,248.0000 KRW |
1,888.0000 KRW |
3,250.0000 KRW |
2,602.0000 KRW |
| 2019-07-14 |
2,407.6444 KRW |
77,333.5772 WAVES |
2,519.0000 KRW |
2,208.0000 KRW |
2,566.0000 KRW |
2,248.0000 KRW |
| 2019-07-13 |
2,566.5740 KRW |
135,749.6191 WAVES |
2,455.0000 KRW |
2,443.0000 KRW |
2,707.0000 KRW |
2,540.0000 KRW |
| 2019-07-12 |
2,462.3243 KRW |
142,494.5356 WAVES |
2,377.0000 KRW |
2,281.0000 KRW |
2,668.0000 KRW |
2,455.0000 KRW |
| 2019-07-11 |
2,392.2383 KRW |
91,826.4964 WAVES |
2,654.0000 KRW |
2,237.0000 KRW |
2,692.0000 KRW |
2,331.0000 KRW |
| 2019-07-10 |
2,764.2878 KRW |
81,868.2323 WAVES |
2,863.0000 KRW |
2,624.0000 KRW |
2,905.0000 KRW |
2,672.0000 KRW |
| 2019-07-09 |
2,923.6657 KRW |
78,889.1499 WAVES |
2,999.0000 KRW |
2,854.0000 KRW |
3,015.0000 KRW |
2,913.0000 KRW |
| 2019-07-08 |
2,903.0263 KRW |
90,772.1075 WAVES |
2,940.0000 KRW |
2,850.0000 KRW |
3,019.0000 KRW |
2,999.0000 KRW |
| 2019-07-07 |
3,081.8046 KRW |
242,515.4962 WAVES |
3,120.0000 KRW |
2,880.0000 KRW |
3,330.0000 KRW |
2,941.0000 KRW |
| 2019-07-06 |
3,099.5951 KRW |
421,815.1624 WAVES |
2,836.0000 KRW |
2,802.0000 KRW |
3,380.0000 KRW |
3,161.0000 KRW |
| 2019-07-05 |
2,875.2000 KRW |
74,322.9028 WAVES |
2,781.0000 KRW |
2,769.0000 KRW |
3,079.0000 KRW |
2,824.0000 KRW |
| 2019-07-04 |
2,833.0249 KRW |
114,376.4692 WAVES |
2,916.0000 KRW |
2,750.0000 KRW |
2,958.0000 KRW |
2,781.0000 KRW |
| 2019-07-03 |
2,945.8887 KRW |
89,358.6458 WAVES |
2,870.0000 KRW |
2,853.0000 KRW |
3,060.0000 KRW |
2,915.0000 KRW |
| 2019-07-02 |
2,972.2757 KRW |
270,919.9291 WAVES |
3,028.0000 KRW |
2,800.0000 KRW |
3,168.0000 KRW |
2,871.0000 KRW |
| 2019-07-01 |
3,437.9244 KRW |
1,084,987.8764 WAVES |
3,228.0000 KRW |
2,808.0000 KRW |
4,024.0000 KRW |
3,028.0000 KRW |
| 2019-06-30 |
3,193.4245 KRW |
307,368.5101 WAVES |
3,056.0000 KRW |
2,900.0000 KRW |
3,592.0000 KRW |
3,200.0000 KRW |
| 2019-06-29 |
3,021.8016 KRW |
168,211.9687 WAVES |
3,116.0000 KRW |
2,840.0000 KRW |
3,236.0000 KRW |
3,056.0000 KRW |
| 2019-06-28 |
3,004.8285 KRW |
120,506.1770 WAVES |
2,708.0000 KRW |
2,706.0000 KRW |
3,190.0000 KRW |
3,116.0000 KRW |
| 2019-06-27 |
3,058.1762 KRW |
325,253.3700 WAVES |
3,080.0000 KRW |
2,603.0000 KRW |
3,610.0000 KRW |
2,708.0000 KRW |
| 2019-06-26 |
3,226.7926 KRW |
129,073.8012 WAVES |
3,219.0000 KRW |
3,030.0000 KRW |
3,305.0000 KRW |
3,105.0000 KRW |
| 2019-06-25 |
3,294.4914 KRW |
149,592.2517 WAVES |
3,228.0000 KRW |
3,180.0000 KRW |
3,481.0000 KRW |
3,246.0000 KRW |
| 2019-06-24 |
3,194.5511 KRW |
51,823.8770 WAVES |
3,160.0000 KRW |
3,113.0000 KRW |
3,293.0000 KRW |
3,227.0000 KRW |
| 2019-06-23 |
3,200.8101 KRW |
94,511.4495 WAVES |
3,121.0000 KRW |
3,070.0000 KRW |
3,386.0000 KRW |
3,177.0000 KRW |
| 2019-06-22 |
3,117.5842 KRW |
34,753.9673 WAVES |
3,088.0000 KRW |
3,086.0000 KRW |
3,186.0000 KRW |
3,126.0000 KRW |
| 2019-06-21 |
3,133.4503 KRW |
15,178.5584 WAVES |
3,152.0000 KRW |
3,068.0000 KRW |
3,193.0000 KRW |
3,142.0000 KRW |
| 2019-06-20 |
3,150.8247 KRW |
31,501.4078 WAVES |
3,190.0000 KRW |
3,084.0000 KRW |
3,219.0000 KRW |
3,148.0000 KRW |
| 2019-06-19 |
3,211.8398 KRW |
27,183.1644 WAVES |
3,266.0000 KRW |
3,180.0000 KRW |
3,266.0000 KRW |
3,220.0000 KRW |
| 2019-06-18 |
3,235.6059 KRW |
53,254.3056 WAVES |
3,256.0000 KRW |
3,202.0000 KRW |
3,295.0000 KRW |
3,240.0000 KRW |
| 2019-06-17 |
3,342.3027 KRW |
83,867.6672 WAVES |
3,333.0000 KRW |
3,204.0000 KRW |
3,450.0000 KRW |
3,255.0000 KRW |
| 2019-06-16 |
3,296.6307 KRW |
167,891.7084 WAVES |
3,194.0000 KRW |
3,100.0000 KRW |
3,520.0000 KRW |
3,332.0000 KRW |
| 2019-06-15 |
3,216.7328 KRW |
22,965.3984 WAVES |
3,165.0000 KRW |
3,130.0000 KRW |
3,268.0000 KRW |
3,194.0000 KRW |
| 2019-06-14 |
3,214.0491 KRW |
44,283.5781 WAVES |
3,251.0000 KRW |
3,096.0000 KRW |
3,280.0000 KRW |
3,164.0000 KRW |