Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
1,096.7344 KRW |
212,831.7054 WAVES |
1,035.0000 KRW |
1,010.0000 KRW |
1,208.0000 KRW |
1,079.0000 KRW |
| 2020-03-17 |
1,092.2495 KRW |
251,893.6051 WAVES |
988.4000 KRW |
988.4000 KRW |
1,180.0000 KRW |
1,092.0000 KRW |
| 2020-03-16 |
945.8058 KRW |
38,490.7256 WAVES |
970.9000 KRW |
915.2000 KRW |
990.2000 KRW |
939.9000 KRW |
| 2020-03-15 |
1,114.3878 KRW |
64,060.7000 WAVES |
1,115.0000 KRW |
1,056.0000 KRW |
1,172.0000 KRW |
1,120.0000 KRW |
| 2020-03-14 |
1,094.6504 KRW |
55,407.5935 WAVES |
1,085.0000 KRW |
1,054.0000 KRW |
1,140.0000 KRW |
1,055.0000 KRW |
| 2020-03-13 |
1,108.4275 KRW |
81,066.2849 WAVES |
1,146.0000 KRW |
1,028.0000 KRW |
1,159.0000 KRW |
1,135.0000 KRW |
| 2020-03-12 |
1,172.5000 KRW |
156,031.1968 WAVES |
1,228.0000 KRW |
972.2000 KRW |
1,349.0000 KRW |
1,049.0000 KRW |
| 2020-03-11 |
1,482.4414 KRW |
74,378.4591 WAVES |
1,477.0000 KRW |
1,400.0000 KRW |
1,552.0000 KRW |
1,541.0000 KRW |
| 2020-03-10 |
1,671.5380 KRW |
771,510.4228 WAVES |
1,405.0000 KRW |
1,365.0000 KRW |
1,787.0000 KRW |
1,568.0000 KRW |
| 2020-03-09 |
1,290.4450 KRW |
58,340.9760 WAVES |
1,301.0000 KRW |
1,256.0000 KRW |
1,330.0000 KRW |
1,330.0000 KRW |
| 2020-03-08 |
1,393.3641 KRW |
56,631.8956 WAVES |
1,422.0000 KRW |
1,327.0000 KRW |
1,429.0000 KRW |
1,347.0000 KRW |
| 2020-03-06 |
1,627.4388 KRW |
884,055.5681 WAVES |
1,446.0000 KRW |
1,443.0000 KRW |
1,748.0000 KRW |
1,619.0000 KRW |
| 2020-03-05 |
1,536.7598 KRW |
185,904.6211 WAVES |
1,446.0000 KRW |
1,443.0000 KRW |
1,593.0000 KRW |
1,579.0000 KRW |
| 2020-03-04 |
1,404.4821 KRW |
83,108.4208 WAVES |
1,373.0000 KRW |
1,360.0000 KRW |
1,459.0000 KRW |
1,439.0000 KRW |
| 2020-03-03 |
1,380.6464 KRW |
18,635.0224 WAVES |
1,394.0000 KRW |
1,367.0000 KRW |
1,400.0000 KRW |
1,400.0000 KRW |
| 2020-03-02 |
1,414.0027 KRW |
11,484.8350 WAVES |
1,398.0000 KRW |
1,391.0000 KRW |
1,447.0000 KRW |
1,420.0000 KRW |
| 2020-03-01 |
1,363.5761 KRW |
31,212.4308 WAVES |
1,391.0000 KRW |
1,344.0000 KRW |
1,391.0000 KRW |
1,363.0000 KRW |
| 2020-02-29 |
1,382.1493 KRW |
9,374.5484 WAVES |
1,385.0000 KRW |
1,375.0000 KRW |
1,398.0000 KRW |
1,375.0000 KRW |
| 2020-02-28 |
1,406.8440 KRW |
13,328.5350 WAVES |
1,407.0000 KRW |
1,388.0000 KRW |
1,422.0000 KRW |
1,416.0000 KRW |
| 2020-02-27 |
1,457.6296 KRW |
22,656.2447 WAVES |
1,459.0000 KRW |
1,424.0000 KRW |
1,496.0000 KRW |
1,477.0000 KRW |
| 2020-02-26 |
1,435.4999 KRW |
48,325.4343 WAVES |
1,537.0000 KRW |
1,400.0000 KRW |
1,540.0000 KRW |
1,415.0000 KRW |
| 2020-02-25 |
1,597.5780 KRW |
30,894.8228 WAVES |
1,561.0000 KRW |
1,534.0000 KRW |
1,636.0000 KRW |
1,615.0000 KRW |
| 2020-02-24 |
1,649.5620 KRW |
32,163.5645 WAVES |
1,681.0000 KRW |
1,608.0000 KRW |
1,694.0000 KRW |
1,645.0000 KRW |
| 2020-02-23 |
1,703.3031 KRW |
23,336.3425 WAVES |
1,700.0000 KRW |
1,688.0000 KRW |
1,720.0000 KRW |
1,710.0000 KRW |
| 2020-02-22 |
1,673.4825 KRW |
58,216.5432 WAVES |
1,688.0000 KRW |
1,653.0000 KRW |
1,696.0000 KRW |
1,670.0000 KRW |
| 2020-02-21 |
1,713.0490 KRW |
39,911.3657 WAVES |
1,707.0000 KRW |
1,691.0000 KRW |
1,733.0000 KRW |
1,718.0000 KRW |
| 2020-02-20 |
1,739.3032 KRW |
214,853.9916 WAVES |
1,765.0000 KRW |
1,692.0000 KRW |
1,792.0000 KRW |
1,780.0000 KRW |
| 2020-02-19 |
1,750.5952 KRW |
186,732.3971 WAVES |
1,681.0000 KRW |
1,596.0000 KRW |
1,824.0000 KRW |
1,639.0000 KRW |
| 2020-02-18 |
1,693.3553 KRW |
113,465.2470 WAVES |
1,700.0000 KRW |
1,658.0000 KRW |
1,731.0000 KRW |
1,715.0000 KRW |
| 2020-02-17 |
1,523.6358 KRW |
148,043.3380 WAVES |
1,466.0000 KRW |
1,457.0000 KRW |
1,583.0000 KRW |
1,571.0000 KRW |
| 2020-02-16 |
1,576.9087 KRW |
136,665.3336 WAVES |
1,618.0000 KRW |
1,483.0000 KRW |
1,647.0000 KRW |
1,644.0000 KRW |
| 2020-02-15 |
1,777.5220 KRW |
176,645.1953 WAVES |
1,840.0000 KRW |
1,690.0000 KRW |
1,884.0000 KRW |
1,701.0000 KRW |
| 2020-02-14 |
1,746.7507 KRW |
80,633.5398 WAVES |
1,732.0000 KRW |
1,718.0000 KRW |
1,777.0000 KRW |
1,777.0000 KRW |
| 2020-02-13 |
1,625.8908 KRW |
44,614.5051 WAVES |
1,617.0000 KRW |
1,608.0000 KRW |
1,641.0000 KRW |
1,625.0000 KRW |
| 2020-02-12 |
1,659.1217 KRW |
180,941.2975 WAVES |
1,689.0000 KRW |
1,610.0000 KRW |
1,702.0000 KRW |
1,632.0000 KRW |
| 2020-02-11 |
1,669.9423 KRW |
594,764.0007 WAVES |
1,691.0000 KRW |
1,613.0000 KRW |
1,760.0000 KRW |
1,628.0000 KRW |
| 2020-02-10 |
1,678.0742 KRW |
1,722,716.9158 WAVES |
1,476.0000 KRW |
1,456.0000 KRW |
1,826.0000 KRW |
1,717.0000 KRW |
| 2020-02-09 |
1,278.2959 KRW |
175,844.3679 WAVES |
1,281.0000 KRW |
1,261.0000 KRW |
1,288.0000 KRW |
1,288.0000 KRW |
| 2020-02-08 |
1,249.9740 KRW |
68,329.6934 WAVES |
1,252.0000 KRW |
1,234.0000 KRW |
1,264.0000 KRW |
1,236.0000 KRW |
| 2020-02-07 |
1,292.1680 KRW |
239,415.9095 WAVES |
1,313.0000 KRW |
1,270.0000 KRW |
1,321.0000 KRW |
1,276.0000 KRW |
| 2020-02-06 |
1,165.0375 KRW |
94,822.0224 WAVES |
1,158.0000 KRW |
1,149.0000 KRW |
1,193.0000 KRW |
1,192.0000 KRW |
| 2020-02-05 |
1,138.3783 KRW |
71,607.0435 WAVES |
1,155.0000 KRW |
1,128.0000 KRW |
1,161.0000 KRW |
1,139.0000 KRW |
| 2020-02-04 |
1,121.5009 KRW |
70,417.4518 WAVES |
1,105.0000 KRW |
1,105.0000 KRW |
1,137.0000 KRW |
1,116.0000 KRW |
| 2020-02-03 |
1,145.6715 KRW |
87,072.0844 WAVES |
1,140.0000 KRW |
1,127.0000 KRW |
1,174.0000 KRW |
1,133.0000 KRW |
| 2020-02-02 |
1,139.6119 KRW |
287,094.5774 WAVES |
1,120.0000 KRW |
1,101.0000 KRW |
1,178.0000 KRW |
1,107.0000 KRW |
| 2020-02-01 |
1,050.0504 KRW |
47,149.0181 WAVES |
1,050.0000 KRW |
1,038.0000 KRW |
1,055.0000 KRW |
1,048.0000 KRW |
| 2020-01-31 |
1,011.0838 KRW |
225,190.0638 WAVES |
995.0000 KRW |
995.0000 KRW |
1,068.0000 KRW |
1,020.0000 KRW |
| 2020-01-30 |
988.8112 KRW |
62,583.7646 WAVES |
1,000.0000 KRW |
974.7000 KRW |
1,005.0000 KRW |
986.1000 KRW |
| 2020-01-29 |
1,004.4307 KRW |
104,669.0627 WAVES |
1,006.0000 KRW |
996.0000 KRW |
1,017.0000 KRW |
997.0000 KRW |
| 2020-01-28 |
999.7239 KRW |
182,763.2927 WAVES |
994.0000 KRW |
982.3000 KRW |
1,029.0000 KRW |
1,005.0000 KRW |