Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
1,249.3148 KRW |
18,582.4189 WAVES |
1,245.0000 KRW |
1,235.0000 KRW |
1,266.0000 KRW |
1,257.0000 KRW |
| 2020-05-06 |
1,274.2453 KRW |
33,114.6430 WAVES |
1,282.0000 KRW |
1,263.0000 KRW |
1,285.0000 KRW |
1,263.0000 KRW |
| 2020-05-05 |
1,277.4706 KRW |
8,898.7239 WAVES |
1,286.0000 KRW |
1,265.0000 KRW |
1,287.0000 KRW |
1,279.0000 KRW |
| 2020-05-04 |
1,317.3606 KRW |
46,054.3828 WAVES |
1,263.0000 KRW |
1,263.0000 KRW |
1,353.0000 KRW |
1,306.0000 KRW |
| 2020-05-03 |
1,289.8854 KRW |
19,899.6131 WAVES |
1,298.0000 KRW |
1,281.0000 KRW |
1,304.0000 KRW |
1,304.0000 KRW |
| 2020-05-02 |
1,315.5340 KRW |
9,420.6908 WAVES |
1,311.0000 KRW |
1,307.0000 KRW |
1,322.0000 KRW |
1,321.0000 KRW |
| 2020-05-01 |
1,305.3235 KRW |
12,936.0301 WAVES |
1,309.0000 KRW |
1,296.0000 KRW |
1,318.0000 KRW |
1,316.0000 KRW |
| 2020-04-30 |
1,287.1852 KRW |
59,107.4218 WAVES |
1,297.0000 KRW |
1,275.0000 KRW |
1,313.0000 KRW |
1,277.0000 KRW |
| 2020-04-29 |
1,321.6683 KRW |
92,756.0600 WAVES |
1,311.0000 KRW |
1,304.0000 KRW |
1,359.0000 KRW |
1,311.0000 KRW |
| 2020-04-28 |
1,282.6932 KRW |
75,535.0072 WAVES |
1,272.0000 KRW |
1,261.0000 KRW |
1,316.0000 KRW |
1,283.0000 KRW |
| 2020-04-27 |
1,288.6631 KRW |
81,971.8495 WAVES |
1,266.0000 KRW |
1,262.0000 KRW |
1,313.0000 KRW |
1,288.0000 KRW |
| 2020-04-26 |
1,242.5559 KRW |
17,964.1656 WAVES |
1,250.0000 KRW |
1,235.0000 KRW |
1,261.0000 KRW |
1,254.0000 KRW |
| 2020-04-25 |
1,241.8188 KRW |
12,463.1571 WAVES |
1,241.0000 KRW |
1,236.0000 KRW |
1,249.0000 KRW |
1,237.0000 KRW |
| 2020-04-24 |
1,232.5444 KRW |
42,254.9120 WAVES |
1,225.0000 KRW |
1,224.0000 KRW |
1,290.0000 KRW |
1,224.0000 KRW |
| 2020-04-23 |
1,231.8486 KRW |
12,128.1590 WAVES |
1,217.0000 KRW |
1,217.0000 KRW |
1,254.0000 KRW |
1,218.0000 KRW |
| 2020-04-22 |
1,203.3112 KRW |
9,383.0269 WAVES |
1,201.0000 KRW |
1,199.0000 KRW |
1,209.0000 KRW |
1,209.0000 KRW |
| 2020-04-21 |
1,187.3529 KRW |
39,564.4533 WAVES |
1,182.0000 KRW |
1,159.0000 KRW |
1,201.0000 KRW |
1,185.0000 KRW |
| 2020-04-20 |
1,202.8193 KRW |
29,671.4127 WAVES |
1,217.0000 KRW |
1,184.0000 KRW |
1,219.0000 KRW |
1,208.0000 KRW |
| 2020-04-19 |
1,235.2953 KRW |
1,213.6502 WAVES |
1,237.0000 KRW |
1,228.0000 KRW |
1,242.0000 KRW |
1,235.0000 KRW |
| 2020-04-18 |
1,251.2739 KRW |
23,980.0760 WAVES |
1,258.0000 KRW |
1,233.0000 KRW |
1,263.0000 KRW |
1,256.0000 KRW |
| 2020-04-17 |
1,212.5121 KRW |
12,858.7067 WAVES |
1,206.0000 KRW |
1,206.0000 KRW |
1,245.0000 KRW |
1,210.0000 KRW |
| 2020-04-16 |
1,213.8270 KRW |
59,698.9165 WAVES |
1,204.0000 KRW |
1,196.0000 KRW |
1,299.0000 KRW |
1,212.0000 KRW |
| 2020-04-15 |
1,180.3896 KRW |
17,549.9489 WAVES |
1,206.0000 KRW |
1,169.0000 KRW |
1,209.0000 KRW |
1,173.0000 KRW |
| 2020-04-14 |
1,210.7369 KRW |
15,677.9030 WAVES |
1,215.0000 KRW |
1,204.0000 KRW |
1,223.0000 KRW |
1,209.0000 KRW |
| 2020-04-13 |
1,218.6115 KRW |
12,179.9986 WAVES |
1,206.0000 KRW |
1,204.0000 KRW |
1,231.0000 KRW |
1,220.0000 KRW |
| 2020-04-12 |
1,240.8829 KRW |
12,684.9523 WAVES |
1,254.0000 KRW |
1,220.0000 KRW |
1,273.0000 KRW |
1,220.0000 KRW |
| 2020-04-11 |
1,226.1112 KRW |
20,338.2804 WAVES |
1,235.0000 KRW |
1,211.0000 KRW |
1,245.0000 KRW |
1,223.0000 KRW |
| 2020-04-10 |
1,237.4594 KRW |
115,684.9285 WAVES |
1,273.0000 KRW |
1,200.0000 KRW |
1,274.0000 KRW |
1,225.0000 KRW |
| 2020-04-09 |
1,257.6245 KRW |
114,596.1510 WAVES |
1,237.0000 KRW |
1,221.0000 KRW |
1,290.0000 KRW |
1,265.0000 KRW |
| 2020-04-08 |
1,214.3714 KRW |
64,313.3286 WAVES |
1,189.0000 KRW |
1,180.0000 KRW |
1,255.0000 KRW |
1,207.0000 KRW |
| 2020-04-07 |
1,210.8664 KRW |
49,024.1116 WAVES |
1,201.0000 KRW |
1,168.0000 KRW |
1,244.0000 KRW |
1,187.0000 KRW |
| 2020-04-06 |
1,171.1981 KRW |
14,139.2764 WAVES |
1,156.0000 KRW |
1,154.0000 KRW |
1,183.0000 KRW |
1,183.0000 KRW |
| 2020-04-05 |
1,136.1489 KRW |
3,364.6441 WAVES |
1,139.0000 KRW |
1,127.0000 KRW |
1,143.0000 KRW |
1,143.0000 KRW |
| 2020-04-04 |
1,146.9732 KRW |
20,991.0522 WAVES |
1,149.0000 KRW |
1,137.0000 KRW |
1,157.0000 KRW |
1,143.0000 KRW |
| 2020-04-03 |
1,166.5760 KRW |
24,316.6691 WAVES |
1,141.0000 KRW |
1,133.0000 KRW |
1,196.0000 KRW |
1,165.0000 KRW |
| 2020-04-02 |
1,156.0214 KRW |
41,301.9332 WAVES |
1,178.0000 KRW |
1,141.0000 KRW |
1,195.0000 KRW |
1,156.0000 KRW |
| 2020-04-01 |
1,152.9929 KRW |
66,852.7793 WAVES |
1,160.0000 KRW |
1,112.0000 KRW |
1,171.0000 KRW |
1,164.0000 KRW |
| 2020-03-31 |
1,231.3295 KRW |
935,634.8894 WAVES |
1,089.0000 KRW |
1,077.0000 KRW |
1,359.0000 KRW |
1,210.0000 KRW |
| 2020-03-30 |
1,011.2279 KRW |
33,452.0824 WAVES |
1,002.0000 KRW |
999.1000 KRW |
1,030.0000 KRW |
1,009.0000 KRW |
| 2020-03-29 |
968.0647 KRW |
8,660.3306 WAVES |
988.1000 KRW |
945.1000 KRW |
988.1000 KRW |
945.1000 KRW |
| 2020-03-28 |
1,003.0142 KRW |
25,399.3915 WAVES |
1,013.0000 KRW |
986.8000 KRW |
1,016.0000 KRW |
987.4000 KRW |
| 2020-03-27 |
1,082.1401 KRW |
15,681.8079 WAVES |
1,100.0000 KRW |
1,048.0000 KRW |
1,109.0000 KRW |
1,060.0000 KRW |
| 2020-03-26 |
1,096.0581 KRW |
15,432.6366 WAVES |
1,100.0000 KRW |
1,085.0000 KRW |
1,112.0000 KRW |
1,098.0000 KRW |
| 2020-03-25 |
1,109.9758 KRW |
9,867.2562 WAVES |
1,125.0000 KRW |
1,100.0000 KRW |
1,128.0000 KRW |
1,107.0000 KRW |
| 2020-03-24 |
1,144.9785 KRW |
32,959.4688 WAVES |
1,149.0000 KRW |
1,126.0000 KRW |
1,159.0000 KRW |
1,150.0000 KRW |
| 2020-03-23 |
1,134.5332 KRW |
34,149.8966 WAVES |
1,120.0000 KRW |
1,112.0000 KRW |
1,158.0000 KRW |
1,138.0000 KRW |
| 2020-03-22 |
1,104.7829 KRW |
20,675.7157 WAVES |
1,127.0000 KRW |
1,078.0000 KRW |
1,135.0000 KRW |
1,078.0000 KRW |
| 2020-03-21 |
1,175.9733 KRW |
34,863.5660 WAVES |
1,169.0000 KRW |
1,154.0000 KRW |
1,211.0000 KRW |
1,167.0000 KRW |
| 2020-03-20 |
1,199.0106 KRW |
41,505.1665 WAVES |
1,244.0000 KRW |
1,121.0000 KRW |
1,263.0000 KRW |
1,175.0000 KRW |
| 2020-03-19 |
1,210.3329 KRW |
182,495.4785 WAVES |
1,181.0000 KRW |
1,169.0000 KRW |
1,259.0000 KRW |
1,185.0000 KRW |