Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
1,396.0743 KRW |
7,968.9053 WAVES |
1,406.0000 KRW |
1,387.0000 KRW |
1,407.0000 KRW |
1,390.0000 KRW |
| 2020-06-25 |
1,418.2849 KRW |
11,458.6461 WAVES |
1,402.0000 KRW |
1,401.0000 KRW |
1,429.0000 KRW |
1,429.0000 KRW |
| 2020-06-24 |
1,429.8919 KRW |
13,652.3918 WAVES |
1,435.0000 KRW |
1,410.0000 KRW |
1,441.0000 KRW |
1,436.0000 KRW |
| 2020-06-23 |
1,483.1172 KRW |
13,144.8444 WAVES |
1,492.0000 KRW |
1,476.0000 KRW |
1,492.0000 KRW |
1,477.0000 KRW |
| 2020-06-22 |
1,465.4394 KRW |
12,965.3620 WAVES |
1,473.0000 KRW |
1,456.0000 KRW |
1,473.0000 KRW |
1,463.0000 KRW |
| 2020-06-21 |
1,459.4369 KRW |
18,820.8249 WAVES |
1,455.0000 KRW |
1,449.0000 KRW |
1,469.0000 KRW |
1,450.0000 KRW |
| 2020-06-20 |
1,446.1600 KRW |
18,211.0212 WAVES |
1,454.0000 KRW |
1,434.0000 KRW |
1,457.0000 KRW |
1,455.0000 KRW |
| 2020-06-19 |
1,477.9218 KRW |
11,923.1265 WAVES |
1,484.0000 KRW |
1,460.0000 KRW |
1,493.0000 KRW |
1,467.0000 KRW |
| 2020-06-18 |
1,481.8124 KRW |
13,944.2335 WAVES |
1,482.0000 KRW |
1,469.0000 KRW |
1,497.0000 KRW |
1,491.0000 KRW |
| 2020-06-17 |
1,511.4846 KRW |
30,265.5877 WAVES |
1,492.0000 KRW |
1,485.0000 KRW |
1,529.0000 KRW |
1,524.0000 KRW |
| 2020-06-16 |
1,499.3817 KRW |
36,222.6513 WAVES |
1,487.0000 KRW |
1,474.0000 KRW |
1,526.0000 KRW |
1,512.0000 KRW |
| 2020-06-15 |
1,409.2011 KRW |
38,519.7308 WAVES |
1,395.0000 KRW |
1,393.0000 KRW |
1,427.0000 KRW |
1,403.0000 KRW |
| 2020-06-14 |
1,421.2770 KRW |
19,566.4118 WAVES |
1,415.0000 KRW |
1,402.0000 KRW |
1,445.0000 KRW |
1,414.0000 KRW |
| 2020-06-13 |
1,485.0242 KRW |
49,919.9327 WAVES |
1,482.0000 KRW |
1,461.0000 KRW |
1,516.0000 KRW |
1,504.0000 KRW |
| 2020-06-12 |
1,418.4957 KRW |
44,347.1197 WAVES |
1,414.0000 KRW |
1,387.0000 KRW |
1,454.0000 KRW |
1,454.0000 KRW |
| 2020-06-11 |
1,399.7974 KRW |
184,751.4856 WAVES |
1,479.0000 KRW |
1,344.0000 KRW |
1,479.0000 KRW |
1,359.0000 KRW |
| 2020-06-10 |
1,505.8715 KRW |
384,634.4605 WAVES |
1,465.0000 KRW |
1,401.0000 KRW |
1,575.0000 KRW |
1,471.0000 KRW |
| 2020-06-09 |
1,395.9544 KRW |
57,783.4656 WAVES |
1,407.0000 KRW |
1,390.0000 KRW |
1,414.0000 KRW |
1,402.0000 KRW |
| 2020-06-08 |
1,450.4452 KRW |
852,488.6586 WAVES |
1,389.0000 KRW |
1,369.0000 KRW |
1,590.0000 KRW |
1,414.0000 KRW |
| 2020-06-07 |
1,364.1634 KRW |
31,371.2823 WAVES |
1,353.0000 KRW |
1,352.0000 KRW |
1,373.0000 KRW |
1,371.0000 KRW |
| 2020-06-06 |
1,382.3163 KRW |
33,855.3477 WAVES |
1,385.0000 KRW |
1,375.0000 KRW |
1,393.0000 KRW |
1,382.0000 KRW |
| 2020-06-05 |
1,365.7655 KRW |
63,363.3577 WAVES |
1,356.0000 KRW |
1,352.0000 KRW |
1,379.0000 KRW |
1,358.0000 KRW |
| 2020-06-04 |
1,362.6108 KRW |
30,717.9014 WAVES |
1,368.0000 KRW |
1,348.0000 KRW |
1,374.0000 KRW |
1,358.0000 KRW |
| 2020-06-03 |
1,340.6879 KRW |
24,369.1472 WAVES |
1,332.0000 KRW |
1,332.0000 KRW |
1,350.0000 KRW |
1,350.0000 KRW |
| 2020-06-02 |
1,322.9266 KRW |
50,017.7633 WAVES |
1,307.0000 KRW |
1,293.0000 KRW |
1,368.0000 KRW |
1,342.0000 KRW |
| 2020-06-01 |
1,362.9928 KRW |
44,835.5809 WAVES |
1,347.0000 KRW |
1,345.0000 KRW |
1,385.0000 KRW |
1,353.0000 KRW |
| 2020-05-31 |
1,330.5313 KRW |
33,947.2111 WAVES |
1,341.0000 KRW |
1,316.0000 KRW |
1,346.0000 KRW |
1,319.0000 KRW |
| 2020-05-30 |
1,325.2304 KRW |
72,279.2726 WAVES |
1,343.0000 KRW |
1,314.0000 KRW |
1,343.0000 KRW |
1,323.0000 KRW |
| 2020-05-29 |
1,310.1096 KRW |
29,121.7028 WAVES |
1,306.0000 KRW |
1,289.0000 KRW |
1,330.0000 KRW |
1,311.0000 KRW |
| 2020-05-28 |
1,304.9822 KRW |
42,371.3278 WAVES |
1,306.0000 KRW |
1,291.0000 KRW |
1,318.0000 KRW |
1,307.0000 KRW |
| 2020-05-27 |
1,292.2155 KRW |
51,730.6453 WAVES |
1,288.0000 KRW |
1,281.0000 KRW |
1,316.0000 KRW |
1,293.0000 KRW |
| 2020-05-26 |
1,299.8083 KRW |
58,471.6387 WAVES |
1,319.0000 KRW |
1,283.0000 KRW |
1,319.0000 KRW |
1,297.0000 KRW |
| 2020-05-25 |
1,270.9652 KRW |
51,427.8387 WAVES |
1,248.0000 KRW |
1,244.0000 KRW |
1,300.0000 KRW |
1,287.0000 KRW |
| 2020-05-24 |
1,257.5637 KRW |
86,997.6249 WAVES |
1,272.0000 KRW |
1,236.0000 KRW |
1,278.0000 KRW |
1,236.0000 KRW |
| 2020-05-23 |
1,299.3118 KRW |
76,271.3043 WAVES |
1,300.0000 KRW |
1,285.0000 KRW |
1,312.0000 KRW |
1,301.0000 KRW |
| 2020-05-22 |
1,304.9130 KRW |
122,334.8229 WAVES |
1,269.0000 KRW |
1,263.0000 KRW |
1,380.0000 KRW |
1,294.0000 KRW |
| 2020-05-21 |
1,243.0910 KRW |
108,991.8727 WAVES |
1,230.0000 KRW |
1,219.0000 KRW |
1,265.0000 KRW |
1,247.0000 KRW |
| 2020-05-20 |
1,274.4944 KRW |
46,223.5504 WAVES |
1,296.0000 KRW |
1,254.0000 KRW |
1,299.0000 KRW |
1,283.0000 KRW |
| 2020-05-19 |
1,277.9743 KRW |
44,780.6975 WAVES |
1,266.0000 KRW |
1,265.0000 KRW |
1,289.0000 KRW |
1,274.0000 KRW |
| 2020-05-18 |
1,272.1608 KRW |
5,154.3491 WAVES |
1,272.0000 KRW |
1,264.0000 KRW |
1,280.0000 KRW |
1,280.0000 KRW |
| 2020-05-17 |
1,270.5282 KRW |
13,148.7098 WAVES |
1,279.0000 KRW |
1,258.0000 KRW |
1,279.0000 KRW |
1,258.0000 KRW |
| 2020-05-16 |
1,240.1005 KRW |
15,453.2886 WAVES |
1,254.0000 KRW |
1,230.0000 KRW |
1,254.0000 KRW |
1,239.0000 KRW |
| 2020-05-15 |
1,253.5459 KRW |
21,426.9432 WAVES |
1,266.0000 KRW |
1,238.0000 KRW |
1,266.0000 KRW |
1,245.0000 KRW |
| 2020-05-14 |
1,263.1308 KRW |
36,335.9229 WAVES |
1,266.0000 KRW |
1,253.0000 KRW |
1,282.0000 KRW |
1,258.0000 KRW |
| 2020-05-13 |
1,288.6173 KRW |
28,981.6727 WAVES |
1,299.0000 KRW |
1,268.0000 KRW |
1,305.0000 KRW |
1,282.0000 KRW |
| 2020-05-12 |
1,293.5680 KRW |
375,760.5254 WAVES |
1,231.0000 KRW |
1,230.0000 KRW |
1,344.0000 KRW |
1,293.0000 KRW |
| 2020-05-11 |
1,151.4302 KRW |
28,084.5114 WAVES |
1,171.0000 KRW |
1,112.0000 KRW |
1,184.0000 KRW |
1,143.0000 KRW |
| 2020-05-10 |
1,169.5731 KRW |
21,552.6578 WAVES |
1,187.0000 KRW |
1,146.0000 KRW |
1,196.0000 KRW |
1,163.0000 KRW |
| 2020-05-09 |
1,268.1727 KRW |
29,375.8914 WAVES |
1,280.0000 KRW |
1,258.0000 KRW |
1,280.0000 KRW |
1,259.0000 KRW |
| 2020-05-08 |
1,271.2151 KRW |
58,166.9681 WAVES |
1,248.0000 KRW |
1,246.0000 KRW |
1,295.0000 KRW |
1,280.0000 KRW |