Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
4,063.3135 KRW |
221,474.1542 WAVES |
4,002.0000 KRW |
3,776.0000 KRW |
4,355.0000 KRW |
4,003.0000 KRW |
| 2020-08-14 |
4,222.0520 KRW |
480,269.1395 WAVES |
4,103.0000 KRW |
4,037.0000 KRW |
4,436.0000 KRW |
4,103.0000 KRW |
| 2020-08-13 |
4,565.4212 KRW |
3,584,131.2957 WAVES |
3,820.0000 KRW |
3,387.0000 KRW |
13,960.0000 KRW |
3,840.0000 KRW |
| 2020-08-12 |
2,543.4397 KRW |
214,880.0924 WAVES |
2,582.0000 KRW |
2,437.0000 KRW |
2,650.0000 KRW |
2,568.0000 KRW |
| 2020-08-11 |
2,251.2919 KRW |
78,063.6416 WAVES |
2,299.0000 KRW |
2,164.0000 KRW |
2,299.0000 KRW |
2,225.0000 KRW |
| 2020-08-10 |
2,328.6818 KRW |
72,894.6590 WAVES |
2,357.0000 KRW |
2,268.0000 KRW |
2,390.0000 KRW |
2,321.0000 KRW |
| 2020-08-09 |
2,277.0991 KRW |
86,136.6179 WAVES |
2,129.0000 KRW |
2,124.0000 KRW |
2,355.0000 KRW |
2,295.0000 KRW |
| 2020-08-08 |
2,140.8286 KRW |
39,498.1395 WAVES |
2,169.0000 KRW |
2,120.0000 KRW |
2,170.0000 KRW |
2,144.0000 KRW |
| 2020-08-07 |
2,053.1130 KRW |
41,551.2840 WAVES |
2,003.0000 KRW |
1,996.0000 KRW |
2,133.0000 KRW |
2,121.0000 KRW |
| 2020-08-06 |
2,029.4854 KRW |
67,228.8349 WAVES |
1,991.0000 KRW |
1,983.0000 KRW |
2,084.0000 KRW |
2,011.0000 KRW |
| 2020-08-05 |
1,913.3983 KRW |
560,050.7626 WAVES |
1,900.0000 KRW |
1,896.0000 KRW |
1,936.0000 KRW |
1,932.0000 KRW |
| 2020-08-04 |
1,963.4439 KRW |
912,246.5320 WAVES |
1,927.0000 KRW |
1,918.0000 KRW |
1,994.0000 KRW |
1,946.0000 KRW |
| 2020-08-03 |
1,956.6361 KRW |
1,073,992.4871 WAVES |
1,917.0000 KRW |
1,912.0000 KRW |
2,010.0000 KRW |
1,997.0000 KRW |
| 2020-08-02 |
1,894.2652 KRW |
125,775.0170 WAVES |
1,873.0000 KRW |
1,868.0000 KRW |
1,897.0000 KRW |
1,885.0000 KRW |
| 2020-08-01 |
1,820.1911 KRW |
135,077.2317 WAVES |
1,828.0000 KRW |
1,801.0000 KRW |
1,855.0000 KRW |
1,848.0000 KRW |
| 2020-07-31 |
1,800.7700 KRW |
13,265.7750 WAVES |
1,792.0000 KRW |
1,786.0000 KRW |
1,824.0000 KRW |
1,800.0000 KRW |
| 2020-07-30 |
1,804.1528 KRW |
211,474.1671 WAVES |
1,804.0000 KRW |
1,781.0000 KRW |
1,832.0000 KRW |
1,808.0000 KRW |
| 2020-07-29 |
1,784.8570 KRW |
4,429.2203 WAVES |
1,780.0000 KRW |
1,768.0000 KRW |
1,797.0000 KRW |
1,768.0000 KRW |
| 2020-07-28 |
1,746.3860 KRW |
17,144.2008 WAVES |
1,747.0000 KRW |
1,727.0000 KRW |
1,776.0000 KRW |
1,760.0000 KRW |
| 2020-07-27 |
1,725.5687 KRW |
92,789.1359 WAVES |
1,661.0000 KRW |
1,635.0000 KRW |
1,807.0000 KRW |
1,723.0000 KRW |
| 2020-07-26 |
1,797.9065 KRW |
12,060.7838 WAVES |
1,797.0000 KRW |
1,752.0000 KRW |
1,810.0000 KRW |
1,797.0000 KRW |
| 2020-07-25 |
1,818.8434 KRW |
37,794.2803 WAVES |
1,874.0000 KRW |
1,770.0000 KRW |
1,880.0000 KRW |
1,796.0000 KRW |
| 2020-07-24 |
1,841.6163 KRW |
35,970.5843 WAVES |
1,895.0000 KRW |
1,827.0000 KRW |
1,907.0000 KRW |
1,861.0000 KRW |
| 2020-07-23 |
1,884.0044 KRW |
272,885.1434 WAVES |
1,914.0000 KRW |
1,838.0000 KRW |
1,940.0000 KRW |
1,865.0000 KRW |
| 2020-07-22 |
2,017.6390 KRW |
262,214.5088 WAVES |
1,979.0000 KRW |
1,960.0000 KRW |
2,088.0000 KRW |
1,978.0000 KRW |
| 2020-07-21 |
1,973.2006 KRW |
193,324.8533 WAVES |
1,991.0000 KRW |
1,948.0000 KRW |
2,000.0000 KRW |
1,956.0000 KRW |
| 2020-07-20 |
1,975.9319 KRW |
583,117.9268 WAVES |
1,960.0000 KRW |
1,858.0000 KRW |
2,150.0000 KRW |
1,904.0000 KRW |
| 2020-07-19 |
1,721.7333 KRW |
119,432.7490 WAVES |
1,741.0000 KRW |
1,689.0000 KRW |
1,744.0000 KRW |
1,731.0000 KRW |
| 2020-07-18 |
1,769.8928 KRW |
113,776.1108 WAVES |
1,748.0000 KRW |
1,748.0000 KRW |
1,834.0000 KRW |
1,748.0000 KRW |
| 2020-07-17 |
1,721.8537 KRW |
76,824.7157 WAVES |
1,730.0000 KRW |
1,687.0000 KRW |
1,759.0000 KRW |
1,759.0000 KRW |
| 2020-07-16 |
1,648.7956 KRW |
442,150.1651 WAVES |
1,666.0000 KRW |
1,601.0000 KRW |
1,682.0000 KRW |
1,621.0000 KRW |
| 2020-07-15 |
1,615.2017 KRW |
113,498.4600 WAVES |
1,656.0000 KRW |
1,561.0000 KRW |
1,664.0000 KRW |
1,575.0000 KRW |
| 2020-07-14 |
1,522.8030 KRW |
326,809.3409 WAVES |
1,462.0000 KRW |
1,461.0000 KRW |
1,567.0000 KRW |
1,566.0000 KRW |
| 2020-07-13 |
1,417.0798 KRW |
83,239.9339 WAVES |
1,418.0000 KRW |
1,397.0000 KRW |
1,426.0000 KRW |
1,402.0000 KRW |
| 2020-07-12 |
1,429.5999 KRW |
35,073.9545 WAVES |
1,437.0000 KRW |
1,411.0000 KRW |
1,439.0000 KRW |
1,436.0000 KRW |
| 2020-07-11 |
1,420.2656 KRW |
25,089.6031 WAVES |
1,413.0000 KRW |
1,399.0000 KRW |
1,433.0000 KRW |
1,429.0000 KRW |
| 2020-07-10 |
1,374.3319 KRW |
31,886.1549 WAVES |
1,391.0000 KRW |
1,352.0000 KRW |
1,401.0000 KRW |
1,377.0000 KRW |
| 2020-07-09 |
1,389.4302 KRW |
22,484.9096 WAVES |
1,409.0000 KRW |
1,369.0000 KRW |
1,409.0000 KRW |
1,388.0000 KRW |
| 2020-07-08 |
1,423.3893 KRW |
26,331.6531 WAVES |
1,418.0000 KRW |
1,406.0000 KRW |
1,435.0000 KRW |
1,431.0000 KRW |
| 2020-07-07 |
1,381.6268 KRW |
24,388.2841 WAVES |
1,358.0000 KRW |
1,356.0000 KRW |
1,389.0000 KRW |
1,381.0000 KRW |
| 2020-07-06 |
1,358.8364 KRW |
23,631.7179 WAVES |
1,367.0000 KRW |
1,346.0000 KRW |
1,373.0000 KRW |
1,373.0000 KRW |
| 2020-07-05 |
1,323.9670 KRW |
18,856.1114 WAVES |
1,329.0000 KRW |
1,320.0000 KRW |
1,333.0000 KRW |
1,332.0000 KRW |
| 2020-07-04 |
1,343.6959 KRW |
14,368.1368 WAVES |
1,329.0000 KRW |
1,329.0000 KRW |
1,350.0000 KRW |
1,347.0000 KRW |
| 2020-07-03 |
1,351.9014 KRW |
10,360.1868 WAVES |
1,348.0000 KRW |
1,341.0000 KRW |
1,356.0000 KRW |
1,341.0000 KRW |
| 2020-07-02 |
1,356.4885 KRW |
28,218.8022 WAVES |
1,386.0000 KRW |
1,336.0000 KRW |
1,391.0000 KRW |
1,345.0000 KRW |
| 2020-07-01 |
1,381.2110 KRW |
16,419.4746 WAVES |
1,371.0000 KRW |
1,370.0000 KRW |
1,393.0000 KRW |
1,381.0000 KRW |
| 2020-06-30 |
1,344.6298 KRW |
27,676.3810 WAVES |
1,350.0000 KRW |
1,336.0000 KRW |
1,356.0000 KRW |
1,336.0000 KRW |
| 2020-06-29 |
1,360.6932 KRW |
9,691.6161 WAVES |
1,339.0000 KRW |
1,339.0000 KRW |
1,373.0000 KRW |
1,369.0000 KRW |
| 2020-06-28 |
1,361.2755 KRW |
6,551.4531 WAVES |
1,360.0000 KRW |
1,353.0000 KRW |
1,368.0000 KRW |
1,367.0000 KRW |
| 2020-06-27 |
1,351.9991 KRW |
51,459.4577 WAVES |
1,393.0000 KRW |
1,314.0000 KRW |
1,393.0000 KRW |
1,338.0000 KRW |