Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
2,763.5230 KRW |
4,851.6631 WAVES |
2,787.0000 KRW |
2,734.0000 KRW |
2,801.0000 KRW |
2,762.0000 KRW |
| 2020-10-03 |
2,887.4369 KRW |
5,643.7413 WAVES |
2,864.0000 KRW |
2,841.0000 KRW |
2,939.0000 KRW |
2,841.0000 KRW |
| 2020-10-02 |
2,875.1647 KRW |
20,813.6688 WAVES |
2,888.0000 KRW |
2,819.0000 KRW |
2,919.0000 KRW |
2,887.0000 KRW |
| 2020-10-01 |
3,006.3129 KRW |
91,463.1238 WAVES |
3,150.0000 KRW |
2,872.0000 KRW |
3,185.0000 KRW |
3,075.0000 KRW |
| 2020-09-30 |
2,930.3663 KRW |
46,600.1318 WAVES |
2,989.0000 KRW |
2,886.0000 KRW |
2,997.0000 KRW |
2,989.0000 KRW |
| 2020-09-29 |
2,835.9479 KRW |
31,063.9716 WAVES |
2,825.0000 KRW |
2,775.0000 KRW |
2,859.0000 KRW |
2,858.0000 KRW |
| 2020-09-28 |
2,866.8920 KRW |
31,019.1788 WAVES |
2,876.0000 KRW |
2,785.0000 KRW |
2,915.0000 KRW |
2,785.0000 KRW |
| 2020-09-27 |
2,883.6570 KRW |
8,629.5122 WAVES |
2,884.0000 KRW |
2,852.0000 KRW |
2,907.0000 KRW |
2,884.0000 KRW |
| 2020-09-26 |
2,904.6628 KRW |
18,987.3710 WAVES |
2,876.0000 KRW |
2,867.0000 KRW |
2,922.0000 KRW |
2,917.0000 KRW |
| 2020-09-25 |
2,777.9429 KRW |
23,849.4487 WAVES |
2,777.0000 KRW |
2,756.0000 KRW |
2,801.0000 KRW |
2,763.0000 KRW |
| 2020-09-24 |
2,720.0949 KRW |
9,919.4167 WAVES |
2,641.0000 KRW |
2,641.0000 KRW |
2,761.0000 KRW |
2,761.0000 KRW |
| 2020-09-23 |
2,637.1689 KRW |
55,441.9981 WAVES |
2,728.0000 KRW |
2,471.0000 KRW |
2,801.0000 KRW |
2,520.0000 KRW |
| 2020-09-22 |
2,590.3440 KRW |
30,038.1671 WAVES |
2,570.0000 KRW |
2,568.0000 KRW |
2,620.0000 KRW |
2,599.0000 KRW |
| 2020-09-21 |
2,561.0734 KRW |
25,923.7368 WAVES |
2,551.0000 KRW |
2,525.0000 KRW |
2,605.0000 KRW |
2,525.0000 KRW |
| 2020-09-20 |
2,848.3763 KRW |
27,120.6010 WAVES |
2,878.0000 KRW |
2,783.0000 KRW |
2,901.0000 KRW |
2,861.0000 KRW |
| 2020-09-19 |
2,931.1958 KRW |
3,846.3599 WAVES |
2,887.0000 KRW |
2,887.0000 KRW |
2,968.0000 KRW |
2,966.0000 KRW |
| 2020-09-18 |
2,841.9550 KRW |
61,657.5198 WAVES |
2,905.0000 KRW |
2,792.0000 KRW |
2,914.0000 KRW |
2,847.0000 KRW |
| 2020-09-17 |
2,971.3954 KRW |
40,032.1093 WAVES |
2,934.0000 KRW |
2,930.0000 KRW |
3,018.0000 KRW |
2,973.0000 KRW |
| 2020-09-16 |
2,942.5404 KRW |
57,267.1945 WAVES |
2,890.0000 KRW |
2,854.0000 KRW |
3,020.0000 KRW |
3,009.0000 KRW |
| 2020-09-15 |
3,012.8561 KRW |
115,790.6569 WAVES |
3,070.0000 KRW |
2,928.0000 KRW |
3,145.0000 KRW |
2,948.0000 KRW |
| 2020-09-14 |
3,409.7486 KRW |
52,869.9835 WAVES |
3,528.0000 KRW |
3,339.0000 KRW |
3,539.0000 KRW |
3,381.0000 KRW |
| 2020-09-13 |
3,597.5143 KRW |
301,743.6187 WAVES |
3,573.0000 KRW |
3,375.0000 KRW |
3,774.0000 KRW |
3,644.0000 KRW |
| 2020-09-12 |
3,072.7902 KRW |
31,294.1376 WAVES |
3,095.0000 KRW |
3,025.0000 KRW |
3,132.0000 KRW |
3,078.0000 KRW |
| 2020-09-11 |
2,913.5063 KRW |
26,675.8678 WAVES |
2,963.0000 KRW |
2,881.0000 KRW |
2,970.0000 KRW |
2,970.0000 KRW |
| 2020-09-10 |
2,904.0139 KRW |
51,570.0734 WAVES |
2,906.0000 KRW |
2,843.0000 KRW |
2,953.0000 KRW |
2,902.0000 KRW |
| 2020-09-09 |
2,867.7883 KRW |
31,943.8075 WAVES |
2,859.0000 KRW |
2,833.0000 KRW |
2,920.0000 KRW |
2,842.0000 KRW |
| 2020-09-08 |
2,760.1009 KRW |
49,167.7633 WAVES |
2,792.0000 KRW |
2,688.0000 KRW |
2,820.0000 KRW |
2,779.0000 KRW |
| 2020-09-07 |
2,811.8383 KRW |
24,207.6180 WAVES |
2,732.0000 KRW |
2,723.0000 KRW |
2,878.0000 KRW |
2,853.0000 KRW |
| 2020-09-06 |
2,918.7200 KRW |
42,056.1432 WAVES |
2,885.0000 KRW |
2,787.0000 KRW |
3,043.0000 KRW |
2,993.0000 KRW |
| 2020-09-05 |
2,774.9723 KRW |
78,692.2638 WAVES |
3,009.0000 KRW |
2,601.0000 KRW |
3,009.0000 KRW |
2,791.0000 KRW |
| 2020-09-04 |
3,100.3350 KRW |
103,000.0152 WAVES |
3,153.0000 KRW |
2,981.0000 KRW |
3,246.0000 KRW |
3,193.0000 KRW |
| 2020-09-03 |
3,182.5920 KRW |
180,313.4642 WAVES |
3,588.0000 KRW |
2,801.0000 KRW |
3,589.0000 KRW |
2,998.0000 KRW |
| 2020-09-02 |
3,882.5744 KRW |
40,000.1575 WAVES |
3,899.0000 KRW |
3,819.0000 KRW |
3,949.0000 KRW |
3,916.0000 KRW |
| 2020-09-01 |
4,246.5403 KRW |
83,371.4280 WAVES |
4,122.0000 KRW |
4,120.0000 KRW |
4,415.0000 KRW |
4,122.0000 KRW |
| 2020-08-31 |
4,311.3468 KRW |
66,846.8087 WAVES |
4,275.0000 KRW |
4,202.0000 KRW |
4,410.0000 KRW |
4,246.0000 KRW |
| 2020-08-30 |
3,979.2182 KRW |
15,474.4603 WAVES |
3,945.0000 KRW |
3,931.0000 KRW |
4,013.0000 KRW |
3,945.0000 KRW |
| 2020-08-29 |
4,044.0806 KRW |
70,535.0086 WAVES |
4,124.0000 KRW |
3,937.0000 KRW |
4,160.0000 KRW |
3,937.0000 KRW |
| 2020-08-28 |
3,953.7386 KRW |
132,631.1310 WAVES |
3,790.0000 KRW |
3,790.0000 KRW |
4,136.0000 KRW |
3,936.0000 KRW |
| 2020-08-27 |
3,664.5135 KRW |
63,286.7352 WAVES |
3,607.0000 KRW |
3,527.0000 KRW |
3,735.0000 KRW |
3,672.0000 KRW |
| 2020-08-26 |
3,878.7471 KRW |
64,545.3766 WAVES |
3,821.0000 KRW |
3,805.0000 KRW |
3,956.0000 KRW |
3,832.0000 KRW |
| 2020-08-25 |
3,859.4403 KRW |
96,047.3835 WAVES |
3,870.0000 KRW |
3,684.0000 KRW |
4,035.0000 KRW |
3,872.0000 KRW |
| 2020-08-24 |
4,326.0882 KRW |
144,369.5756 WAVES |
4,318.0000 KRW |
4,255.0000 KRW |
4,443.0000 KRW |
4,318.0000 KRW |
| 2020-08-23 |
4,182.2517 KRW |
86,627.0593 WAVES |
4,213.0000 KRW |
4,091.0000 KRW |
4,305.0000 KRW |
4,137.0000 KRW |
| 2020-08-22 |
3,998.6003 KRW |
122,948.6851 WAVES |
4,031.0000 KRW |
3,708.0000 KRW |
4,180.0000 KRW |
4,031.0000 KRW |
| 2020-08-21 |
4,043.8056 KRW |
296,143.6222 WAVES |
4,119.0000 KRW |
3,840.0000 KRW |
4,259.0000 KRW |
3,858.0000 KRW |
| 2020-08-20 |
4,591.6077 KRW |
210,334.6508 WAVES |
4,608.0000 KRW |
4,437.0000 KRW |
4,764.0000 KRW |
4,538.0000 KRW |
| 2020-08-19 |
4,541.7581 KRW |
320,136.7962 WAVES |
4,622.0000 KRW |
4,294.0000 KRW |
4,840.0000 KRW |
4,549.0000 KRW |
| 2020-08-18 |
4,872.2855 KRW |
592,483.7195 WAVES |
4,917.0000 KRW |
4,577.0000 KRW |
5,155.0000 KRW |
4,910.0000 KRW |
| 2020-08-17 |
5,218.9982 KRW |
660,497.4928 WAVES |
5,110.0000 KRW |
5,005.0000 KRW |
5,435.0000 KRW |
5,075.0000 KRW |
| 2020-08-16 |
4,754.5656 KRW |
470,045.5596 WAVES |
4,744.0000 KRW |
4,461.0000 KRW |
5,000.0000 KRW |
4,737.0000 KRW |