Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
8,606.4412 KRW |
51,200.8594 WAVES |
8,460.0000 KRW |
8,240.0000 KRW |
9,020.0000 KRW |
8,750.0000 KRW |
| 2020-11-22 |
8,117.2633 KRW |
190,856.3047 WAVES |
8,045.0000 KRW |
7,725.0000 KRW |
8,550.0000 KRW |
7,745.0000 KRW |
| 2020-11-21 |
6,782.0817 KRW |
123,137.6611 WAVES |
6,930.0000 KRW |
6,505.0000 KRW |
7,170.0000 KRW |
6,755.0000 KRW |
| 2020-11-20 |
7,535.2420 KRW |
51,226.0846 WAVES |
7,455.0000 KRW |
7,325.0000 KRW |
7,745.0000 KRW |
7,520.0000 KRW |
| 2020-11-19 |
6,436.5193 KRW |
147,241.4100 WAVES |
6,155.0000 KRW |
6,105.0000 KRW |
6,630.0000 KRW |
6,405.0000 KRW |
| 2020-11-18 |
5,699.5579 KRW |
109,256.0527 WAVES |
5,570.0000 KRW |
5,500.0000 KRW |
5,895.0000 KRW |
5,755.0000 KRW |
| 2020-11-17 |
5,302.2041 KRW |
27,073.0799 WAVES |
5,330.0000 KRW |
5,220.0000 KRW |
5,430.0000 KRW |
5,420.0000 KRW |
| 2020-11-16 |
5,289.3822 KRW |
51,539.5774 WAVES |
5,425.0000 KRW |
5,215.0000 KRW |
5,450.0000 KRW |
5,360.0000 KRW |
| 2020-11-15 |
4,804.2498 KRW |
10,562.7008 WAVES |
4,829.0000 KRW |
4,690.0000 KRW |
4,882.0000 KRW |
4,882.0000 KRW |
| 2020-11-14 |
4,804.3296 KRW |
20,321.0332 WAVES |
4,766.0000 KRW |
4,725.0000 KRW |
4,936.0000 KRW |
4,743.0000 KRW |
| 2020-11-13 |
4,302.5758 KRW |
216,266.7140 WAVES |
4,226.0000 KRW |
4,206.0000 KRW |
4,390.0000 KRW |
4,368.0000 KRW |
| 2020-11-12 |
4,277.0471 KRW |
131,129.0826 WAVES |
4,226.0000 KRW |
4,206.0000 KRW |
4,390.0000 KRW |
4,292.0000 KRW |
| 2020-11-11 |
4,164.1535 KRW |
43,121.9373 WAVES |
4,186.0000 KRW |
4,112.0000 KRW |
4,196.0000 KRW |
4,159.0000 KRW |
| 2020-11-10 |
4,215.2489 KRW |
40,624.8754 WAVES |
4,182.0000 KRW |
4,140.0000 KRW |
4,282.0000 KRW |
4,251.0000 KRW |
| 2020-11-09 |
4,238.1996 KRW |
79,046.7266 WAVES |
3,868.0000 KRW |
3,867.0000 KRW |
4,431.0000 KRW |
4,232.0000 KRW |
| 2020-11-08 |
3,922.4373 KRW |
89,653.8501 WAVES |
3,916.0000 KRW |
3,887.0000 KRW |
3,942.0000 KRW |
3,920.0000 KRW |
| 2020-11-07 |
3,905.5472 KRW |
77,938.4488 WAVES |
3,851.0000 KRW |
3,799.0000 KRW |
3,966.0000 KRW |
3,880.0000 KRW |
| 2020-11-06 |
3,945.4722 KRW |
17,125.0391 WAVES |
3,970.0000 KRW |
3,900.0000 KRW |
3,990.0000 KRW |
3,980.0000 KRW |
| 2020-11-05 |
3,832.6274 KRW |
36,185.3159 WAVES |
3,848.0000 KRW |
3,787.0000 KRW |
3,884.0000 KRW |
3,848.0000 KRW |
| 2020-11-04 |
3,590.5024 KRW |
17,882.4317 WAVES |
3,536.0000 KRW |
3,525.0000 KRW |
3,617.0000 KRW |
3,602.0000 KRW |
| 2020-11-03 |
3,562.5906 KRW |
55,370.5156 WAVES |
3,557.0000 KRW |
3,525.0000 KRW |
3,579.0000 KRW |
3,557.0000 KRW |
| 2020-11-02 |
3,582.4725 KRW |
4,471.6849 WAVES |
3,605.0000 KRW |
3,527.0000 KRW |
3,616.0000 KRW |
3,542.0000 KRW |
| 2020-11-01 |
3,638.1378 KRW |
26,377.1497 WAVES |
3,644.0000 KRW |
3,632.0000 KRW |
3,660.0000 KRW |
3,644.0000 KRW |
| 2020-10-31 |
3,658.4769 KRW |
17,232.0241 WAVES |
3,684.0000 KRW |
3,630.0000 KRW |
3,754.0000 KRW |
3,648.0000 KRW |
| 2020-10-30 |
3,792.2001 KRW |
27,094.6733 WAVES |
3,592.0000 KRW |
3,592.0000 KRW |
3,963.0000 KRW |
3,632.0000 KRW |
| 2020-10-29 |
3,412.4159 KRW |
2,506.9263 WAVES |
3,441.0000 KRW |
3,378.0000 KRW |
3,441.0000 KRW |
3,412.0000 KRW |
| 2020-10-28 |
3,412.0715 KRW |
3,542.3693 WAVES |
3,382.0000 KRW |
3,372.0000 KRW |
3,470.0000 KRW |
3,470.0000 KRW |
| 2020-10-27 |
3,584.4558 KRW |
16,889.6379 WAVES |
3,594.0000 KRW |
3,515.0000 KRW |
3,622.0000 KRW |
3,533.0000 KRW |
| 2020-10-26 |
3,553.7667 KRW |
12,739.2322 WAVES |
3,643.0000 KRW |
3,495.0000 KRW |
3,646.0000 KRW |
3,580.0000 KRW |
| 2020-10-25 |
3,786.8657 KRW |
13,688.2022 WAVES |
3,892.0000 KRW |
3,697.0000 KRW |
3,892.0000 KRW |
3,697.0000 KRW |
| 2020-10-24 |
3,839.5546 KRW |
78,695.7869 WAVES |
3,798.0000 KRW |
3,778.0000 KRW |
3,897.0000 KRW |
3,868.0000 KRW |
| 2020-10-23 |
3,803.4344 KRW |
31,215.5493 WAVES |
3,784.0000 KRW |
3,718.0000 KRW |
3,860.0000 KRW |
3,784.0000 KRW |
| 2020-10-22 |
3,613.8212 KRW |
48,601.5506 WAVES |
3,557.0000 KRW |
3,551.0000 KRW |
3,686.0000 KRW |
3,645.0000 KRW |
| 2020-10-21 |
3,491.2292 KRW |
56,643.5747 WAVES |
3,522.0000 KRW |
3,453.0000 KRW |
3,532.0000 KRW |
3,498.0000 KRW |
| 2020-10-20 |
3,268.1231 KRW |
6,083.4605 WAVES |
3,279.0000 KRW |
3,228.0000 KRW |
3,308.0000 KRW |
3,296.0000 KRW |
| 2020-10-19 |
3,366.2986 KRW |
6,517.8174 WAVES |
3,375.0000 KRW |
3,334.0000 KRW |
3,405.0000 KRW |
3,347.0000 KRW |
| 2020-10-18 |
3,553.7389 KRW |
44,977.5342 WAVES |
3,505.0000 KRW |
3,481.0000 KRW |
3,672.0000 KRW |
3,505.0000 KRW |
| 2020-10-17 |
3,664.3466 KRW |
127,778.5143 WAVES |
3,482.0000 KRW |
3,417.0000 KRW |
3,898.0000 KRW |
3,663.0000 KRW |
| 2020-10-16 |
3,538.3408 KRW |
444,637.3907 WAVES |
3,281.0000 KRW |
3,268.0000 KRW |
3,913.0000 KRW |
3,391.0000 KRW |
| 2020-10-15 |
3,055.1540 KRW |
48,013.2838 WAVES |
2,996.0000 KRW |
2,948.0000 KRW |
3,153.0000 KRW |
3,085.0000 KRW |
| 2020-10-14 |
2,877.4712 KRW |
25,588.6892 WAVES |
2,849.0000 KRW |
2,814.0000 KRW |
2,893.0000 KRW |
2,887.0000 KRW |
| 2020-10-13 |
2,885.3599 KRW |
30,330.4125 WAVES |
2,867.0000 KRW |
2,841.0000 KRW |
2,911.0000 KRW |
2,886.0000 KRW |
| 2020-10-12 |
2,815.1090 KRW |
60,105.6439 WAVES |
2,809.0000 KRW |
2,795.0000 KRW |
2,856.0000 KRW |
2,809.0000 KRW |
| 2020-10-11 |
2,777.1789 KRW |
31,950.6105 WAVES |
2,780.0000 KRW |
2,744.0000 KRW |
2,785.0000 KRW |
2,780.0000 KRW |
| 2020-10-10 |
2,763.4314 KRW |
57,549.8302 WAVES |
2,765.0000 KRW |
2,724.0000 KRW |
2,775.0000 KRW |
2,754.0000 KRW |
| 2020-10-09 |
2,746.7863 KRW |
17,082.6128 WAVES |
2,770.0000 KRW |
2,708.0000 KRW |
2,772.0000 KRW |
2,730.0000 KRW |
| 2020-10-08 |
2,643.3138 KRW |
14,291.1395 WAVES |
2,644.0000 KRW |
2,616.0000 KRW |
2,693.0000 KRW |
2,651.0000 KRW |
| 2020-10-07 |
2,630.2448 KRW |
3,761.4248 WAVES |
2,610.0000 KRW |
2,567.0000 KRW |
2,668.0000 KRW |
2,659.0000 KRW |
| 2020-10-06 |
2,580.9838 KRW |
19,924.6167 WAVES |
2,618.0000 KRW |
2,519.0000 KRW |
2,702.0000 KRW |
2,540.0000 KRW |
| 2020-10-05 |
2,767.1912 KRW |
5,085.4073 WAVES |
2,738.0000 KRW |
2,724.0000 KRW |
2,810.0000 KRW |
2,749.0000 KRW |