Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
6,999.3155 KRW |
99,907.2265 WAVES |
7,140.0000 KRW |
6,685.0000 KRW |
7,335.0000 KRW |
6,705.0000 KRW |
| 2021-01-11 |
5,995.3060 KRW |
66,514.2955 WAVES |
6,305.0000 KRW |
5,655.0000 KRW |
6,445.0000 KRW |
6,370.0000 KRW |
| 2021-01-10 |
7,176.7391 KRW |
117,727.8803 WAVES |
7,320.0000 KRW |
6,565.0000 KRW |
7,570.0000 KRW |
7,340.0000 KRW |
| 2021-01-09 |
6,775.9379 KRW |
83,494.7158 WAVES |
6,775.0000 KRW |
6,575.0000 KRW |
7,100.0000 KRW |
6,995.0000 KRW |
| 2021-01-08 |
6,477.9957 KRW |
3,418,294.5766 WAVES |
6,580.0000 KRW |
6,255.0000 KRW |
6,580.0000 KRW |
6,510.0000 KRW |
| 2021-01-07 |
6,802.3278 KRW |
43,730.3787 WAVES |
7,175.0000 KRW |
6,260.0000 KRW |
7,180.0000 KRW |
6,705.0000 KRW |
| 2021-01-06 |
6,537.1019 KRW |
32,373.5210 WAVES |
6,515.0000 KRW |
6,260.0000 KRW |
6,825.0000 KRW |
6,450.0000 KRW |
| 2021-01-05 |
6,265.8113 KRW |
49,305.8350 WAVES |
6,165.0000 KRW |
6,080.0000 KRW |
6,540.0000 KRW |
6,245.0000 KRW |
| 2021-01-04 |
6,012.4469 KRW |
35,439.1785 WAVES |
6,160.0000 KRW |
5,875.0000 KRW |
6,210.0000 KRW |
6,135.0000 KRW |
| 2021-01-03 |
6,418.3254 KRW |
195,151.2282 WAVES |
5,885.0000 KRW |
5,785.0000 KRW |
6,870.0000 KRW |
6,295.0000 KRW |
| 2021-01-02 |
6,259.3095 KRW |
48,184.3350 WAVES |
6,210.0000 KRW |
6,055.0000 KRW |
6,470.0000 KRW |
6,200.0000 KRW |
| 2021-01-01 |
6,783.3007 KRW |
73,725.4307 WAVES |
6,840.0000 KRW |
6,555.0000 KRW |
7,000.0000 KRW |
6,595.0000 KRW |
| 2020-12-31 |
6,774.5732 KRW |
36,144.4424 WAVES |
6,875.0000 KRW |
6,645.0000 KRW |
6,935.0000 KRW |
6,860.0000 KRW |
| 2020-12-30 |
7,274.4697 KRW |
43,595.7631 WAVES |
7,365.0000 KRW |
7,190.0000 KRW |
7,455.0000 KRW |
7,325.0000 KRW |
| 2020-12-29 |
7,634.8318 KRW |
6,487,642.7149 WAVES |
7,760.0000 KRW |
7,520.0000 KRW |
7,870.0000 KRW |
7,820.0000 KRW |
| 2020-12-28 |
7,312.3505 KRW |
6,882,376.7789 WAVES |
7,255.0000 KRW |
7,150.0000 KRW |
7,550.0000 KRW |
7,435.0000 KRW |
| 2020-12-27 |
7,358.9388 KRW |
45,171.1462 WAVES |
7,415.0000 KRW |
7,010.0000 KRW |
7,565.0000 KRW |
7,150.0000 KRW |
| 2020-12-26 |
7,062.3605 KRW |
27,630.7375 WAVES |
7,075.0000 KRW |
6,910.0000 KRW |
7,270.0000 KRW |
7,045.0000 KRW |
| 2020-12-25 |
7,310.4811 KRW |
44,277.7076 WAVES |
7,380.0000 KRW |
7,105.0000 KRW |
7,550.0000 KRW |
7,340.0000 KRW |
| 2020-12-24 |
7,310.7803 KRW |
49,320.2894 WAVES |
7,395.0000 KRW |
7,085.0000 KRW |
7,515.0000 KRW |
7,245.0000 KRW |
| 2020-12-23 |
7,033.6069 KRW |
121,960.6443 WAVES |
7,180.0000 KRW |
6,225.0000 KRW |
7,470.0000 KRW |
6,740.0000 KRW |
| 2020-12-22 |
8,177.0364 KRW |
44,431.1207 WAVES |
8,470.0000 KRW |
7,945.0000 KRW |
8,475.0000 KRW |
8,005.0000 KRW |
| 2020-12-21 |
7,455.4214 KRW |
14,544.5173 WAVES |
7,465.0000 KRW |
7,305.0000 KRW |
7,550.0000 KRW |
7,485.0000 KRW |
| 2020-12-20 |
8,058.3387 KRW |
41,284.9486 WAVES |
8,120.0000 KRW |
7,795.0000 KRW |
8,240.0000 KRW |
7,935.0000 KRW |
| 2020-12-19 |
8,506.7859 KRW |
26,593.2666 WAVES |
8,630.0000 KRW |
8,385.0000 KRW |
8,685.0000 KRW |
8,415.0000 KRW |
| 2020-12-18 |
8,484.3619 KRW |
16,131.2903 WAVES |
8,410.0000 KRW |
8,360.0000 KRW |
8,635.0000 KRW |
8,490.0000 KRW |
| 2020-12-17 |
8,940.9924 KRW |
77,596.8095 WAVES |
8,575.0000 KRW |
8,460.0000 KRW |
9,135.0000 KRW |
8,575.0000 KRW |
| 2020-12-16 |
8,947.4733 KRW |
21,490.8380 WAVES |
9,140.0000 KRW |
8,760.0000 KRW |
9,185.0000 KRW |
8,930.0000 KRW |
| 2020-12-15 |
8,974.1523 KRW |
42,253.9716 WAVES |
9,070.0000 KRW |
8,775.0000 KRW |
9,150.0000 KRW |
8,825.0000 KRW |
| 2020-12-14 |
9,392.2062 KRW |
7,919.2816 WAVES |
9,515.0000 KRW |
9,265.0000 KRW |
9,540.0000 KRW |
9,390.0000 KRW |
| 2020-12-13 |
9,478.6431 KRW |
30,727.6113 WAVES |
9,425.0000 KRW |
9,270.0000 KRW |
9,710.0000 KRW |
9,360.0000 KRW |
| 2020-12-12 |
9,365.6858 KRW |
50,310.3017 WAVES |
9,200.0000 KRW |
9,105.0000 KRW |
9,500.0000 KRW |
9,245.0000 KRW |
| 2020-12-11 |
9,006.4929 KRW |
64,965.5377 WAVES |
9,085.0000 KRW |
8,680.0000 KRW |
9,210.0000 KRW |
8,850.0000 KRW |
| 2020-12-10 |
9,001.7435 KRW |
57,499.5198 WAVES |
8,705.0000 KRW |
8,575.0000 KRW |
9,295.0000 KRW |
8,920.0000 KRW |
| 2020-12-09 |
9,376.3327 KRW |
100,990.2813 WAVES |
9,030.0000 KRW |
8,860.0000 KRW |
9,730.0000 KRW |
9,330.0000 KRW |
| 2020-12-08 |
8,829.3317 KRW |
53,671.2615 WAVES |
9,220.0000 KRW |
8,440.0000 KRW |
9,265.0000 KRW |
8,520.0000 KRW |
| 2020-12-07 |
9,821.3881 KRW |
64,437.4881 WAVES |
9,915.0000 KRW |
9,630.0000 KRW |
10,000.0000 KRW |
9,750.0000 KRW |
| 2020-12-06 |
9,195.3373 KRW |
91,192.4586 WAVES |
9,195.0000 KRW |
9,005.0000 KRW |
9,425.0000 KRW |
9,160.0000 KRW |
| 2020-12-05 |
8,701.1090 KRW |
77,519.1520 WAVES |
8,770.0000 KRW |
8,195.0000 KRW |
9,145.0000 KRW |
8,770.0000 KRW |
| 2020-12-04 |
8,206.8462 KRW |
51,775.8420 WAVES |
8,000.0000 KRW |
7,885.0000 KRW |
8,380.0000 KRW |
8,000.0000 KRW |
| 2020-12-03 |
7,999.3214 KRW |
88,734.3174 WAVES |
7,760.0000 KRW |
7,720.0000 KRW |
8,170.0000 KRW |
8,035.0000 KRW |
| 2020-12-02 |
7,883.1754 KRW |
15,775.6864 WAVES |
7,885.0000 KRW |
7,685.0000 KRW |
8,000.0000 KRW |
7,720.0000 KRW |
| 2020-12-01 |
7,548.7220 KRW |
50,942.5852 WAVES |
7,600.0000 KRW |
7,390.0000 KRW |
7,600.0000 KRW |
7,600.0000 KRW |
| 2020-11-30 |
7,636.3347 KRW |
57,515.3646 WAVES |
7,530.0000 KRW |
7,530.0000 KRW |
7,690.0000 KRW |
7,665.0000 KRW |
| 2020-11-29 |
7,714.0329 KRW |
203,857.4007 WAVES |
7,905.0000 KRW |
7,450.0000 KRW |
7,950.0000 KRW |
7,735.0000 KRW |
| 2020-11-28 |
7,326.3325 KRW |
31,399.4387 WAVES |
7,320.0000 KRW |
7,090.0000 KRW |
7,500.0000 KRW |
7,260.0000 KRW |
| 2020-11-27 |
7,161.6920 KRW |
31,186.9290 WAVES |
7,175.0000 KRW |
6,990.0000 KRW |
7,320.0000 KRW |
7,180.0000 KRW |
| 2020-11-26 |
6,712.4890 KRW |
63,427.6404 WAVES |
6,520.0000 KRW |
6,350.0000 KRW |
6,940.0000 KRW |
6,810.0000 KRW |
| 2020-11-25 |
7,739.0233 KRW |
66,690.1458 WAVES |
7,510.0000 KRW |
7,140.0000 KRW |
8,290.0000 KRW |
7,470.0000 KRW |
| 2020-11-24 |
8,218.9138 KRW |
23,404.3240 WAVES |
8,255.0000 KRW |
7,995.0000 KRW |
8,385.0000 KRW |
8,285.0000 KRW |