Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
11,200.8209 KRW |
14,495.3206 WAVES |
10,970.0000 KRW |
10,960.0000 KRW |
11,490.0000 KRW |
11,370.0000 KRW |
| 2021-03-02 |
10,859.0286 KRW |
19,802.2381 WAVES |
11,100.0000 KRW |
10,500.0000 KRW |
11,170.0000 KRW |
10,700.0000 KRW |
| 2021-03-01 |
10,700.7476 KRW |
5,316.2084 WAVES |
10,750.0000 KRW |
10,480.0000 KRW |
10,870.0000 KRW |
10,660.0000 KRW |
| 2021-02-28 |
9,860.5786 KRW |
7,459.9322 WAVES |
10,010.0000 KRW |
9,595.0000 KRW |
10,300.0000 KRW |
10,120.0000 KRW |
| 2021-02-27 |
11,337.4582 KRW |
6,662.7731 WAVES |
11,130.0000 KRW |
11,130.0000 KRW |
11,570.0000 KRW |
11,220.0000 KRW |
| 2021-02-26 |
11,010.2295 KRW |
11,879.9302 WAVES |
11,110.0000 KRW |
10,700.0000 KRW |
11,340.0000 KRW |
11,060.0000 KRW |
| 2021-02-25 |
11,784.9806 KRW |
10,697.4257 WAVES |
11,860.0000 KRW |
11,570.0000 KRW |
12,050.0000 KRW |
11,620.0000 KRW |
| 2021-02-24 |
11,002.5102 KRW |
27,136.6996 WAVES |
10,980.0000 KRW |
10,590.0000 KRW |
11,470.0000 KRW |
11,170.0000 KRW |
| 2021-02-23 |
10,787.2374 KRW |
70,153.7183 WAVES |
10,630.0000 KRW |
9,755.0000 KRW |
11,480.0000 KRW |
10,250.0000 KRW |
| 2021-02-22 |
11,908.1619 KRW |
47,398.6586 WAVES |
11,840.0000 KRW |
11,190.0000 KRW |
12,390.0000 KRW |
12,010.0000 KRW |
| 2021-02-21 |
13,960.2960 KRW |
18,578.3034 WAVES |
14,170.0000 KRW |
13,800.0000 KRW |
14,170.0000 KRW |
13,940.0000 KRW |
| 2021-02-20 |
14,467.3389 KRW |
35,048.0832 WAVES |
14,550.0000 KRW |
14,150.0000 KRW |
14,800.0000 KRW |
14,440.0000 KRW |
| 2021-02-19 |
14,011.2167 KRW |
29,013.0483 WAVES |
14,020.0000 KRW |
13,880.0000 KRW |
14,160.0000 KRW |
14,110.0000 KRW |
| 2021-02-18 |
13,946.2632 KRW |
69,167.5952 WAVES |
14,190.0000 KRW |
13,670.0000 KRW |
14,270.0000 KRW |
13,810.0000 KRW |
| 2021-02-17 |
12,615.9304 KRW |
27,354.6331 WAVES |
12,500.0000 KRW |
12,370.0000 KRW |
12,750.0000 KRW |
12,670.0000 KRW |
| 2021-02-16 |
11,721.5540 KRW |
19,787.6167 WAVES |
11,930.0000 KRW |
11,580.0000 KRW |
12,010.0000 KRW |
11,620.0000 KRW |
| 2021-02-15 |
12,497.1693 KRW |
63,163.3954 WAVES |
12,300.0000 KRW |
11,840.0000 KRW |
12,910.0000 KRW |
12,080.0000 KRW |
| 2021-02-14 |
13,697.1929 KRW |
141,061.1780 WAVES |
13,500.0000 KRW |
12,800.0000 KRW |
14,370.0000 KRW |
12,940.0000 KRW |
| 2021-02-13 |
11,920.0595 KRW |
49,756.3154 WAVES |
12,010.0000 KRW |
11,610.0000 KRW |
12,230.0000 KRW |
12,090.0000 KRW |
| 2021-02-12 |
11,590.9368 KRW |
24,200.8741 WAVES |
11,230.0000 KRW |
11,200.0000 KRW |
12,070.0000 KRW |
11,650.0000 KRW |
| 2021-02-11 |
11,368.6554 KRW |
63,315.3413 WAVES |
10,800.0000 KRW |
10,680.0000 KRW |
12,060.0000 KRW |
11,270.0000 KRW |
| 2021-02-10 |
10,181.0238 KRW |
25,830.9668 WAVES |
10,110.0000 KRW |
9,850.0000 KRW |
10,550.0000 KRW |
10,550.0000 KRW |
| 2021-02-09 |
11,253.4268 KRW |
16,932.2809 WAVES |
10,630.0000 KRW |
10,600.0000 KRW |
12,130.0000 KRW |
10,760.0000 KRW |
| 2021-02-08 |
8,717.1917 KRW |
19,462.3919 WAVES |
8,660.0000 KRW |
8,580.0000 KRW |
8,860.0000 KRW |
8,795.0000 KRW |
| 2021-02-07 |
8,565.1649 KRW |
29,274.8721 WAVES |
8,790.0000 KRW |
8,350.0000 KRW |
8,820.0000 KRW |
8,755.0000 KRW |
| 2021-02-06 |
8,581.0452 KRW |
25,434.4806 WAVES |
8,620.0000 KRW |
8,375.0000 KRW |
8,750.0000 KRW |
8,680.0000 KRW |
| 2021-02-05 |
9,028.2413 KRW |
105,470.4893 WAVES |
8,735.0000 KRW |
8,550.0000 KRW |
9,495.0000 KRW |
9,450.0000 KRW |
| 2021-02-04 |
7,753.8063 KRW |
35,905.7353 WAVES |
7,645.0000 KRW |
7,610.0000 KRW |
7,955.0000 KRW |
7,865.0000 KRW |
| 2021-02-03 |
7,668.3668 KRW |
45,516.4944 WAVES |
7,565.0000 KRW |
7,485.0000 KRW |
7,890.0000 KRW |
7,600.0000 KRW |
| 2021-02-02 |
7,403.5651 KRW |
11,844.6724 WAVES |
7,510.0000 KRW |
7,235.0000 KRW |
7,510.0000 KRW |
7,385.0000 KRW |
| 2021-02-01 |
7,495.2125 KRW |
16,104.5677 WAVES |
7,290.0000 KRW |
7,280.0000 KRW |
7,700.0000 KRW |
7,550.0000 KRW |
| 2021-01-31 |
7,334.5174 KRW |
62,745.6776 WAVES |
7,335.0000 KRW |
7,175.0000 KRW |
7,490.0000 KRW |
7,195.0000 KRW |
| 2021-01-30 |
7,186.5570 KRW |
33,399.4768 WAVES |
7,035.0000 KRW |
6,825.0000 KRW |
7,545.0000 KRW |
7,265.0000 KRW |
| 2021-01-29 |
7,081.5258 KRW |
18,045.4599 WAVES |
7,125.0000 KRW |
6,945.0000 KRW |
7,220.0000 KRW |
7,080.0000 KRW |
| 2021-01-28 |
7,062.9244 KRW |
24,335.6132 WAVES |
7,165.0000 KRW |
6,885.0000 KRW |
7,165.0000 KRW |
6,885.0000 KRW |
| 2021-01-27 |
6,884.8855 KRW |
25,238.5778 WAVES |
6,780.0000 KRW |
6,755.0000 KRW |
7,055.0000 KRW |
6,850.0000 KRW |
| 2021-01-26 |
7,401.5549 KRW |
11,507.3987 WAVES |
7,255.0000 KRW |
7,255.0000 KRW |
7,510.0000 KRW |
7,485.0000 KRW |
| 2021-01-25 |
7,650.2238 KRW |
33,841.9183 WAVES |
7,830.0000 KRW |
7,450.0000 KRW |
7,890.0000 KRW |
7,520.0000 KRW |
| 2021-01-24 |
7,603.8365 KRW |
33,178.8759 WAVES |
7,615.0000 KRW |
7,425.0000 KRW |
7,710.0000 KRW |
7,575.0000 KRW |
| 2021-01-23 |
7,334.4211 KRW |
23,121.9735 WAVES |
7,150.0000 KRW |
7,150.0000 KRW |
7,480.0000 KRW |
7,245.0000 KRW |
| 2021-01-22 |
7,185.6430 KRW |
23,712.7840 WAVES |
7,240.0000 KRW |
7,000.0000 KRW |
7,340.0000 KRW |
7,045.0000 KRW |
| 2021-01-21 |
7,083.8572 KRW |
64,170.7027 WAVES |
7,385.0000 KRW |
6,600.0000 KRW |
7,530.0000 KRW |
6,810.0000 KRW |
| 2021-01-20 |
7,714.3636 KRW |
45,635.4391 WAVES |
7,580.0000 KRW |
7,320.0000 KRW |
8,070.0000 KRW |
7,910.0000 KRW |
| 2021-01-19 |
8,000.7843 KRW |
393,472.3354 WAVES |
8,440.0000 KRW |
7,845.0000 KRW |
8,475.0000 KRW |
7,890.0000 KRW |
| 2021-01-18 |
8,265.4647 KRW |
25,653.1126 WAVES |
8,360.0000 KRW |
8,155.0000 KRW |
8,425.0000 KRW |
8,240.0000 KRW |
| 2021-01-17 |
8,630.3019 KRW |
309,686.3469 WAVES |
8,555.0000 KRW |
8,095.0000 KRW |
9,235.0000 KRW |
8,320.0000 KRW |
| 2021-01-16 |
7,280.5293 KRW |
2,172,455.4675 WAVES |
7,390.0000 KRW |
7,090.0000 KRW |
7,540.0000 KRW |
7,385.0000 KRW |
| 2021-01-15 |
6,884.5827 KRW |
53,523.7634 WAVES |
7,105.0000 KRW |
6,555.0000 KRW |
7,130.0000 KRW |
6,905.0000 KRW |
| 2021-01-14 |
7,017.4448 KRW |
116,998.3793 WAVES |
6,905.0000 KRW |
6,745.0000 KRW |
7,490.0000 KRW |
6,990.0000 KRW |
| 2021-01-13 |
7,035.6864 KRW |
24,419.1384 WAVES |
7,005.0000 KRW |
6,885.0000 KRW |
7,180.0000 KRW |
6,985.0000 KRW |