Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
33,764.2506 KRW |
4,253.7467 WAVES |
34,150.0000 KRW |
33,150.0000 KRW |
34,290.0000 KRW |
33,520.0000 KRW |
| 2021-09-18 |
35,220.9739 KRW |
5,165.4903 WAVES |
35,770.0000 KRW |
34,800.0000 KRW |
35,890.0000 KRW |
35,170.0000 KRW |
| 2021-09-17 |
35,058.8722 KRW |
6,135.3361 WAVES |
35,350.0000 KRW |
34,690.0000 KRW |
35,560.0000 KRW |
35,050.0000 KRW |
| 2021-09-16 |
36,940.0643 KRW |
7,141.3055 WAVES |
37,100.0000 KRW |
36,240.0000 KRW |
37,530.0000 KRW |
37,160.0000 KRW |
| 2021-09-15 |
35,778.4474 KRW |
8,290.9551 WAVES |
35,850.0000 KRW |
35,300.0000 KRW |
36,540.0000 KRW |
36,060.0000 KRW |
| 2021-09-14 |
35,317.4639 KRW |
7,099.2340 WAVES |
35,370.0000 KRW |
34,720.0000 KRW |
35,830.0000 KRW |
35,770.0000 KRW |
| 2021-09-13 |
36,332.6437 KRW |
8,714.0505 WAVES |
35,610.0000 KRW |
35,610.0000 KRW |
36,800.0000 KRW |
36,380.0000 KRW |
| 2021-09-12 |
38,452.3067 KRW |
17,177.3808 WAVES |
39,060.0000 KRW |
37,190.0000 KRW |
39,430.0000 KRW |
38,810.0000 KRW |
| 2021-09-11 |
37,576.0937 KRW |
8,651.5275 WAVES |
38,400.0000 KRW |
36,470.0000 KRW |
38,510.0000 KRW |
36,640.0000 KRW |
| 2021-09-10 |
35,991.7642 KRW |
5,722.7892 WAVES |
34,660.0000 KRW |
34,550.0000 KRW |
36,900.0000 KRW |
35,230.0000 KRW |
| 2021-09-09 |
39,370.1216 KRW |
21,945.0807 WAVES |
39,490.0000 KRW |
37,110.0000 KRW |
41,440.0000 KRW |
37,940.0000 KRW |
| 2021-09-08 |
33,378.5914 KRW |
22,126.8655 WAVES |
33,260.0000 KRW |
32,660.0000 KRW |
34,320.0000 KRW |
33,460.0000 KRW |
| 2021-09-07 |
31,178.5439 KRW |
39,976.2355 WAVES |
29,200.0000 KRW |
27,000.0000 KRW |
34,700.0000 KRW |
34,540.0000 KRW |
| 2021-09-06 |
33,608.4509 KRW |
5,260.6666 WAVES |
33,410.0000 KRW |
33,180.0000 KRW |
33,860.0000 KRW |
33,760.0000 KRW |
| 2021-09-05 |
33,733.7080 KRW |
7,060.7732 WAVES |
33,860.0000 KRW |
33,200.0000 KRW |
34,090.0000 KRW |
33,930.0000 KRW |
| 2021-09-04 |
35,339.2239 KRW |
4,446.8769 WAVES |
35,420.0000 KRW |
34,770.0000 KRW |
35,750.0000 KRW |
35,360.0000 KRW |
| 2021-09-03 |
35,354.8477 KRW |
6,100.8066 WAVES |
35,660.0000 KRW |
35,030.0000 KRW |
35,810.0000 KRW |
35,590.0000 KRW |
| 2021-09-02 |
34,716.9915 KRW |
10,431.3748 WAVES |
34,640.0000 KRW |
34,360.0000 KRW |
35,060.0000 KRW |
34,390.0000 KRW |
| 2021-09-01 |
33,817.8529 KRW |
5,337.9226 WAVES |
33,620.0000 KRW |
33,410.0000 KRW |
34,480.0000 KRW |
33,570.0000 KRW |
| 2021-08-31 |
31,897.7169 KRW |
5,615.0029 WAVES |
31,520.0000 KRW |
31,310.0000 KRW |
32,750.0000 KRW |
32,700.0000 KRW |
| 2021-08-30 |
33,227.9031 KRW |
38,331.4507 WAVES |
32,280.0000 KRW |
31,600.0000 KRW |
34,390.0000 KRW |
31,950.0000 KRW |
| 2021-08-29 |
29,280.7187 KRW |
2,462.2024 WAVES |
28,890.0000 KRW |
28,790.0000 KRW |
29,800.0000 KRW |
29,260.0000 KRW |
| 2021-08-28 |
29,670.4541 KRW |
5,765.6474 WAVES |
29,860.0000 KRW |
29,420.0000 KRW |
30,010.0000 KRW |
29,690.0000 KRW |
| 2021-08-27 |
28,563.0749 KRW |
4,641.6749 WAVES |
28,130.0000 KRW |
28,000.0000 KRW |
29,190.0000 KRW |
28,740.0000 KRW |
| 2021-08-26 |
27,659.1726 KRW |
1,805.1326 WAVES |
27,970.0000 KRW |
27,210.0000 KRW |
28,430.0000 KRW |
27,350.0000 KRW |
| 2021-08-25 |
28,040.5036 KRW |
3,515.6855 WAVES |
27,730.0000 KRW |
27,560.0000 KRW |
28,400.0000 KRW |
28,370.0000 KRW |
| 2021-08-24 |
28,023.0142 KRW |
16,334.6369 WAVES |
28,740.0000 KRW |
27,350.0000 KRW |
28,850.0000 KRW |
27,760.0000 KRW |
| 2021-08-23 |
30,115.7047 KRW |
8,546.8456 WAVES |
29,840.0000 KRW |
29,800.0000 KRW |
30,290.0000 KRW |
30,200.0000 KRW |
| 2021-08-22 |
30,079.6270 KRW |
8,013.8252 WAVES |
29,650.0000 KRW |
29,560.0000 KRW |
30,760.0000 KRW |
30,510.0000 KRW |
| 2021-08-21 |
29,629.0619 KRW |
10,325.8527 WAVES |
29,420.0000 KRW |
29,170.0000 KRW |
30,060.0000 KRW |
29,360.0000 KRW |
| 2021-08-20 |
28,571.6359 KRW |
3,118.8158 WAVES |
28,520.0000 KRW |
28,230.0000 KRW |
28,860.0000 KRW |
28,630.0000 KRW |
| 2021-08-19 |
27,615.2804 KRW |
3,895.7902 WAVES |
27,110.0000 KRW |
26,980.0000 KRW |
28,060.0000 KRW |
27,970.0000 KRW |
| 2021-08-18 |
28,110.1279 KRW |
16,444.5986 WAVES |
28,340.0000 KRW |
27,230.0000 KRW |
29,020.0000 KRW |
27,780.0000 KRW |
| 2021-08-17 |
27,039.8377 KRW |
14,120.7963 WAVES |
27,690.0000 KRW |
26,070.0000 KRW |
28,230.0000 KRW |
26,180.0000 KRW |
| 2021-08-16 |
27,666.2890 KRW |
28,648.8623 WAVES |
27,690.0000 KRW |
27,200.0000 KRW |
28,180.0000 KRW |
27,430.0000 KRW |
| 2021-08-15 |
28,804.2613 KRW |
17,185.4299 WAVES |
28,500.0000 KRW |
28,430.0000 KRW |
29,220.0000 KRW |
28,880.0000 KRW |
| 2021-08-14 |
30,578.5619 KRW |
68,251.6377 WAVES |
30,130.0000 KRW |
29,890.0000 KRW |
32,120.0000 KRW |
30,300.0000 KRW |
| 2021-08-13 |
23,697.6804 KRW |
19,847.3990 WAVES |
23,490.0000 KRW |
23,250.0000 KRW |
24,020.0000 KRW |
23,580.0000 KRW |
| 2021-08-12 |
21,177.0499 KRW |
15,778.0325 WAVES |
20,960.0000 KRW |
20,760.0000 KRW |
21,450.0000 KRW |
21,450.0000 KRW |
| 2021-08-11 |
21,892.8950 KRW |
17,797.1321 WAVES |
21,970.0000 KRW |
21,420.0000 KRW |
22,230.0000 KRW |
21,610.0000 KRW |
| 2021-08-10 |
19,973.8984 KRW |
7,976.3070 WAVES |
20,000.0000 KRW |
19,660.0000 KRW |
20,170.0000 KRW |
20,100.0000 KRW |
| 2021-08-09 |
20,147.6257 KRW |
61,303.6684 WAVES |
19,510.0000 KRW |
19,480.0000 KRW |
20,670.0000 KRW |
19,850.0000 KRW |
| 2021-08-08 |
18,981.7969 KRW |
7,129.1773 WAVES |
19,150.0000 KRW |
18,730.0000 KRW |
19,310.0000 KRW |
19,060.0000 KRW |
| 2021-08-07 |
19,537.4933 KRW |
8,907.6368 WAVES |
19,560.0000 KRW |
19,270.0000 KRW |
19,870.0000 KRW |
19,750.0000 KRW |
| 2021-08-06 |
19,154.6958 KRW |
5,587.9535 WAVES |
19,090.0000 KRW |
19,020.0000 KRW |
19,370.0000 KRW |
19,110.0000 KRW |
| 2021-08-05 |
18,757.0800 KRW |
12,216.2509 WAVES |
18,510.0000 KRW |
18,380.0000 KRW |
19,140.0000 KRW |
18,880.0000 KRW |
| 2021-08-04 |
18,654.6604 KRW |
3,998.7920 WAVES |
18,550.0000 KRW |
18,530.0000 KRW |
18,790.0000 KRW |
18,790.0000 KRW |
| 2021-08-03 |
18,749.4749 KRW |
3,358.3862 WAVES |
18,690.0000 KRW |
18,530.0000 KRW |
18,970.0000 KRW |
18,930.0000 KRW |
| 2021-08-02 |
18,452.7520 KRW |
5,536.9525 WAVES |
18,460.0000 KRW |
18,320.0000 KRW |
18,650.0000 KRW |
18,500.0000 KRW |
| 2021-08-01 |
18,636.4412 KRW |
6,889.8158 WAVES |
18,900.0000 KRW |
18,110.0000 KRW |
19,110.0000 KRW |
18,300.0000 KRW |