Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
30,674.8806 KRW |
2,705.6851 WAVES |
30,440.0000 KRW |
30,410.0000 KRW |
31,060.0000 KRW |
31,020.0000 KRW |
| 2021-11-07 |
30,711.6678 KRW |
2,113.1203 WAVES |
30,660.0000 KRW |
30,520.0000 KRW |
30,860.0000 KRW |
30,780.0000 KRW |
| 2021-11-06 |
30,401.3913 KRW |
1,405.6858 WAVES |
30,310.0000 KRW |
30,300.0000 KRW |
30,670.0000 KRW |
30,540.0000 KRW |
| 2021-11-05 |
30,811.0182 KRW |
5,445.3277 WAVES |
30,840.0000 KRW |
30,570.0000 KRW |
30,930.0000 KRW |
30,810.0000 KRW |
| 2021-11-04 |
30,722.7244 KRW |
5,590.7049 WAVES |
30,990.0000 KRW |
30,360.0000 KRW |
31,300.0000 KRW |
31,260.0000 KRW |
| 2021-11-03 |
30,922.9484 KRW |
6,992.4346 WAVES |
30,230.0000 KRW |
30,110.0000 KRW |
31,300.0000 KRW |
31,150.0000 KRW |
| 2021-11-02 |
31,131.2047 KRW |
3,688.8095 WAVES |
31,220.0000 KRW |
30,940.0000 KRW |
31,320.0000 KRW |
31,070.0000 KRW |
| 2021-11-01 |
31,404.7958 KRW |
3,886.0886 WAVES |
31,530.0000 KRW |
31,040.0000 KRW |
31,780.0000 KRW |
31,520.0000 KRW |
| 2021-10-31 |
31,210.2863 KRW |
5,977.1419 WAVES |
31,540.0000 KRW |
31,030.0000 KRW |
31,540.0000 KRW |
31,150.0000 KRW |
| 2021-10-30 |
31,823.2819 KRW |
8,005.8373 WAVES |
31,730.0000 KRW |
31,550.0000 KRW |
32,010.0000 KRW |
31,820.0000 KRW |
| 2021-10-29 |
32,985.5210 KRW |
7,481.7288 WAVES |
33,090.0000 KRW |
32,830.0000 KRW |
33,150.0000 KRW |
33,050.0000 KRW |
| 2021-10-28 |
33,877.5313 KRW |
6,896.4042 WAVES |
34,180.0000 KRW |
33,250.0000 KRW |
34,370.0000 KRW |
33,330.0000 KRW |
| 2021-10-27 |
36,228.4108 KRW |
60,332.1629 WAVES |
31,980.0000 KRW |
31,450.0000 KRW |
39,590.0000 KRW |
34,920.0000 KRW |
| 2021-10-26 |
34,658.5850 KRW |
4,202.1238 WAVES |
34,420.0000 KRW |
34,090.0000 KRW |
35,240.0000 KRW |
34,650.0000 KRW |
| 2021-10-25 |
34,508.1745 KRW |
2,178.9668 WAVES |
34,720.0000 KRW |
34,230.0000 KRW |
34,750.0000 KRW |
34,520.0000 KRW |
| 2021-10-24 |
34,790.3990 KRW |
2,227.4136 WAVES |
33,890.0000 KRW |
33,500.0000 KRW |
35,910.0000 KRW |
34,510.0000 KRW |
| 2021-10-23 |
34,496.2199 KRW |
462.3404 WAVES |
34,390.0000 KRW |
34,210.0000 KRW |
34,710.0000 KRW |
34,500.0000 KRW |
| 2021-10-22 |
33,910.5708 KRW |
1,190.7915 WAVES |
34,250.0000 KRW |
33,650.0000 KRW |
34,280.0000 KRW |
34,140.0000 KRW |
| 2021-10-21 |
34,372.4458 KRW |
1,903.4499 WAVES |
34,890.0000 KRW |
34,090.0000 KRW |
34,890.0000 KRW |
34,350.0000 KRW |
| 2021-10-20 |
35,246.8026 KRW |
2,252.7746 WAVES |
35,170.0000 KRW |
34,950.0000 KRW |
35,600.0000 KRW |
35,370.0000 KRW |
| 2021-10-19 |
34,914.4061 KRW |
2,091.3106 WAVES |
34,830.0000 KRW |
34,630.0000 KRW |
35,310.0000 KRW |
35,140.0000 KRW |
| 2021-10-18 |
34,639.8907 KRW |
1,268.3424 WAVES |
34,760.0000 KRW |
34,200.0000 KRW |
34,930.0000 KRW |
34,780.0000 KRW |
| 2021-10-17 |
35,292.7493 KRW |
3,311.1124 WAVES |
35,710.0000 KRW |
34,740.0000 KRW |
36,110.0000 KRW |
35,510.0000 KRW |
| 2021-10-16 |
36,087.4235 KRW |
1,492.5849 WAVES |
36,240.0000 KRW |
35,800.0000 KRW |
36,360.0000 KRW |
35,970.0000 KRW |
| 2021-10-15 |
37,008.8642 KRW |
4,716.8455 WAVES |
37,190.0000 KRW |
36,650.0000 KRW |
37,660.0000 KRW |
37,170.0000 KRW |
| 2021-10-14 |
39,385.4267 KRW |
7,082.0506 WAVES |
39,000.0000 KRW |
38,760.0000 KRW |
40,000.0000 KRW |
39,240.0000 KRW |
| 2021-10-13 |
39,085.6429 KRW |
8,570.7281 WAVES |
38,580.0000 KRW |
38,580.0000 KRW |
39,890.0000 KRW |
38,740.0000 KRW |
| 2021-10-12 |
37,136.8246 KRW |
13,434.5255 WAVES |
36,460.0000 KRW |
36,180.0000 KRW |
38,000.0000 KRW |
37,010.0000 KRW |
| 2021-10-11 |
33,406.1381 KRW |
4,840.8821 WAVES |
32,570.0000 KRW |
32,260.0000 KRW |
34,250.0000 KRW |
33,260.0000 KRW |
| 2021-10-10 |
33,167.0702 KRW |
2,822.8420 WAVES |
33,580.0000 KRW |
32,490.0000 KRW |
33,910.0000 KRW |
32,580.0000 KRW |
| 2021-10-09 |
34,618.6775 KRW |
4,319.8174 WAVES |
34,030.0000 KRW |
33,880.0000 KRW |
35,130.0000 KRW |
35,130.0000 KRW |
| 2021-10-08 |
33,498.8045 KRW |
1,591.3521 WAVES |
33,680.0000 KRW |
33,230.0000 KRW |
33,760.0000 KRW |
33,310.0000 KRW |
| 2021-10-07 |
33,593.8582 KRW |
1,492.3965 WAVES |
33,410.0000 KRW |
33,320.0000 KRW |
33,800.0000 KRW |
33,460.0000 KRW |
| 2021-10-06 |
33,126.7336 KRW |
6,894.7173 WAVES |
33,000.0000 KRW |
32,680.0000 KRW |
33,450.0000 KRW |
33,080.0000 KRW |
| 2021-10-05 |
32,989.3820 KRW |
7,285.2047 WAVES |
32,880.0000 KRW |
32,610.0000 KRW |
33,380.0000 KRW |
33,240.0000 KRW |
| 2021-10-04 |
31,720.8311 KRW |
2,237.1210 WAVES |
31,510.0000 KRW |
31,080.0000 KRW |
32,210.0000 KRW |
31,700.0000 KRW |
| 2021-10-03 |
32,886.9755 KRW |
2,491.9811 WAVES |
33,390.0000 KRW |
32,500.0000 KRW |
33,390.0000 KRW |
32,850.0000 KRW |
| 2021-10-02 |
32,571.6108 KRW |
2,626.2265 WAVES |
32,350.0000 KRW |
32,270.0000 KRW |
32,870.0000 KRW |
32,440.0000 KRW |
| 2021-10-01 |
31,416.0943 KRW |
4,606.5229 WAVES |
30,900.0000 KRW |
30,890.0000 KRW |
31,830.0000 KRW |
31,470.0000 KRW |
| 2021-09-30 |
29,178.5769 KRW |
1,250.1988 WAVES |
29,030.0000 KRW |
28,840.0000 KRW |
29,500.0000 KRW |
29,500.0000 KRW |
| 2021-09-29 |
28,290.5723 KRW |
8,683.1564 WAVES |
28,600.0000 KRW |
27,960.0000 KRW |
28,900.0000 KRW |
28,180.0000 KRW |
| 2021-09-28 |
28,512.5742 KRW |
4,364.6438 WAVES |
29,090.0000 KRW |
28,000.0000 KRW |
29,300.0000 KRW |
28,010.0000 KRW |
| 2021-09-27 |
28,876.6863 KRW |
3,720.9230 WAVES |
29,110.0000 KRW |
27,840.0000 KRW |
29,570.0000 KRW |
27,840.0000 KRW |
| 2021-09-26 |
29,138.6709 KRW |
4,094.6458 WAVES |
29,380.0000 KRW |
28,760.0000 KRW |
29,450.0000 KRW |
28,840.0000 KRW |
| 2021-09-25 |
29,642.2541 KRW |
3,253.0740 WAVES |
29,490.0000 KRW |
29,330.0000 KRW |
29,920.0000 KRW |
29,770.0000 KRW |
| 2021-09-24 |
31,584.1925 KRW |
14,914.2533 WAVES |
31,770.0000 KRW |
30,920.0000 KRW |
32,300.0000 KRW |
31,060.0000 KRW |
| 2021-09-23 |
30,021.9115 KRW |
5,717.3251 WAVES |
30,700.0000 KRW |
29,490.0000 KRW |
30,720.0000 KRW |
30,100.0000 KRW |
| 2021-09-22 |
30,104.2575 KRW |
10,702.3143 WAVES |
29,680.0000 KRW |
29,450.0000 KRW |
30,780.0000 KRW |
30,460.0000 KRW |
| 2021-09-21 |
27,896.1346 KRW |
18,275.0512 WAVES |
28,370.0000 KRW |
26,630.0000 KRW |
29,310.0000 KRW |
27,990.0000 KRW |
| 2021-09-20 |
29,359.7728 KRW |
10,803.9218 WAVES |
29,950.0000 KRW |
28,470.0000 KRW |
30,100.0000 KRW |
28,670.0000 KRW |