Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
19,102.3824 KRW |
3,302.3020 WAVES |
19,030.0000 KRW |
18,960.0000 KRW |
19,330.0000 KRW |
19,280.0000 KRW |
| 2021-07-30 |
18,671.2006 KRW |
10,012.9831 WAVES |
18,540.0000 KRW |
18,430.0000 KRW |
18,850.0000 KRW |
18,730.0000 KRW |
| 2021-07-29 |
17,893.0217 KRW |
2,962.4587 WAVES |
18,030.0000 KRW |
17,800.0000 KRW |
18,130.0000 KRW |
18,130.0000 KRW |
| 2021-07-28 |
18,359.3943 KRW |
9,046.3222 WAVES |
18,510.0000 KRW |
18,040.0000 KRW |
18,630.0000 KRW |
18,060.0000 KRW |
| 2021-07-27 |
17,182.3509 KRW |
9,677.8420 WAVES |
17,220.0000 KRW |
16,800.0000 KRW |
17,510.0000 KRW |
17,380.0000 KRW |
| 2021-07-26 |
18,025.1895 KRW |
31,817.6842 WAVES |
18,510.0000 KRW |
17,240.0000 KRW |
18,940.0000 KRW |
17,420.0000 KRW |
| 2021-07-25 |
17,884.3066 KRW |
13,968.7080 WAVES |
18,040.0000 KRW |
17,760.0000 KRW |
18,120.0000 KRW |
17,950.0000 KRW |
| 2021-07-24 |
17,673.8801 KRW |
26,316.3342 WAVES |
17,820.0000 KRW |
17,240.0000 KRW |
18,090.0000 KRW |
17,660.0000 KRW |
| 2021-07-23 |
16,367.5357 KRW |
6,876.7454 WAVES |
16,690.0000 KRW |
16,220.0000 KRW |
16,740.0000 KRW |
16,430.0000 KRW |
| 2021-07-22 |
16,758.0274 KRW |
14,801.1399 WAVES |
16,910.0000 KRW |
16,400.0000 KRW |
17,080.0000 KRW |
16,620.0000 KRW |
| 2021-07-21 |
14,929.3787 KRW |
7,434.0970 WAVES |
15,010.0000 KRW |
14,650.0000 KRW |
15,180.0000 KRW |
15,050.0000 KRW |
| 2021-07-20 |
14,154.2500 KRW |
3,042.9812 WAVES |
14,240.0000 KRW |
14,020.0000 KRW |
14,370.0000 KRW |
14,060.0000 KRW |
| 2021-07-19 |
15,446.1431 KRW |
2,641.1363 WAVES |
15,630.0000 KRW |
15,300.0000 KRW |
15,680.0000 KRW |
15,420.0000 KRW |
| 2021-07-18 |
15,417.6444 KRW |
2,178.5025 WAVES |
15,240.0000 KRW |
15,240.0000 KRW |
15,580.0000 KRW |
15,450.0000 KRW |
| 2021-07-17 |
15,398.2500 KRW |
1,723.1272 WAVES |
15,320.0000 KRW |
15,290.0000 KRW |
15,530.0000 KRW |
15,450.0000 KRW |
| 2021-07-16 |
16,360.7374 KRW |
18,852.0885 WAVES |
16,090.0000 KRW |
15,670.0000 KRW |
16,810.0000 KRW |
15,860.0000 KRW |
| 2021-07-15 |
15,347.4774 KRW |
4,119.7156 WAVES |
15,410.0000 KRW |
15,220.0000 KRW |
15,500.0000 KRW |
15,300.0000 KRW |
| 2021-07-14 |
16,072.8209 KRW |
4,844.3591 WAVES |
15,790.0000 KRW |
15,700.0000 KRW |
16,420.0000 KRW |
15,960.0000 KRW |
| 2021-07-13 |
15,956.9986 KRW |
4,773.5613 WAVES |
16,010.0000 KRW |
15,870.0000 KRW |
16,150.0000 KRW |
15,940.0000 KRW |
| 2021-07-12 |
16,436.3445 KRW |
5,774.7685 WAVES |
16,690.0000 KRW |
16,210.0000 KRW |
16,770.0000 KRW |
16,350.0000 KRW |
| 2021-07-11 |
16,580.1535 KRW |
6,794.8503 WAVES |
16,990.0000 KRW |
16,270.0000 KRW |
16,990.0000 KRW |
16,830.0000 KRW |
| 2021-07-10 |
16,791.2845 KRW |
4,745.0407 WAVES |
16,750.0000 KRW |
16,590.0000 KRW |
17,000.0000 KRW |
16,810.0000 KRW |
| 2021-07-09 |
17,667.2268 KRW |
2,531.0628 WAVES |
17,670.0000 KRW |
17,390.0000 KRW |
17,840.0000 KRW |
17,660.0000 KRW |
| 2021-07-08 |
17,957.2122 KRW |
6,770.4942 WAVES |
18,240.0000 KRW |
17,430.0000 KRW |
18,360.0000 KRW |
17,640.0000 KRW |
| 2021-07-07 |
19,740.5530 KRW |
17,134.6503 WAVES |
19,050.0000 KRW |
19,000.0000 KRW |
20,280.0000 KRW |
19,320.0000 KRW |
| 2021-07-06 |
18,917.5912 KRW |
3,972.0184 WAVES |
18,950.0000 KRW |
18,720.0000 KRW |
19,120.0000 KRW |
18,860.0000 KRW |
| 2021-07-05 |
18,723.4005 KRW |
8,874.3637 WAVES |
19,300.0000 KRW |
18,400.0000 KRW |
19,300.0000 KRW |
18,930.0000 KRW |
| 2021-07-04 |
19,815.2404 KRW |
5,859.0367 WAVES |
20,130.0000 KRW |
19,530.0000 KRW |
20,230.0000 KRW |
19,800.0000 KRW |
| 2021-07-03 |
18,789.9229 KRW |
3,130.9730 WAVES |
18,930.0000 KRW |
18,630.0000 KRW |
19,000.0000 KRW |
18,690.0000 KRW |
| 2021-07-02 |
18,730.6736 KRW |
4,453.6870 WAVES |
18,850.0000 KRW |
18,370.0000 KRW |
19,050.0000 KRW |
18,670.0000 KRW |
| 2021-07-01 |
18,347.9464 KRW |
6,765.9344 WAVES |
18,270.0000 KRW |
18,050.0000 KRW |
18,580.0000 KRW |
18,430.0000 KRW |
| 2021-06-30 |
19,009.1769 KRW |
26,312.2193 WAVES |
19,310.0000 KRW |
18,400.0000 KRW |
19,770.0000 KRW |
18,830.0000 KRW |
| 2021-06-29 |
17,712.0844 KRW |
17,982.7721 WAVES |
17,420.0000 KRW |
17,120.0000 KRW |
18,330.0000 KRW |
17,630.0000 KRW |
| 2021-06-28 |
16,277.3820 KRW |
6,468.4441 WAVES |
16,170.0000 KRW |
16,140.0000 KRW |
16,590.0000 KRW |
16,310.0000 KRW |
| 2021-06-27 |
15,644.7945 KRW |
7,151.0241 WAVES |
15,470.0000 KRW |
15,330.0000 KRW |
15,920.0000 KRW |
15,900.0000 KRW |
| 2021-06-26 |
15,723.9875 KRW |
11,614.1628 WAVES |
15,700.0000 KRW |
15,530.0000 KRW |
15,980.0000 KRW |
15,670.0000 KRW |
| 2021-06-25 |
14,984.1154 KRW |
38,580.9958 WAVES |
15,140.0000 KRW |
14,630.0000 KRW |
15,490.0000 KRW |
15,290.0000 KRW |
| 2021-06-24 |
15,389.4140 KRW |
27,176.6391 WAVES |
15,000.0000 KRW |
14,920.0000 KRW |
15,760.0000 KRW |
15,730.0000 KRW |
| 2021-06-23 |
14,909.0156 KRW |
36,083.4615 WAVES |
15,480.0000 KRW |
14,580.0000 KRW |
15,480.0000 KRW |
15,110.0000 KRW |
| 2021-06-22 |
14,781.9771 KRW |
42,680.1648 WAVES |
14,340.0000 KRW |
14,140.0000 KRW |
15,270.0000 KRW |
14,390.0000 KRW |
| 2021-06-21 |
17,620.1277 KRW |
37,801.0141 WAVES |
19,320.0000 KRW |
16,080.0000 KRW |
19,400.0000 KRW |
16,330.0000 KRW |
| 2021-06-20 |
21,105.9540 KRW |
38,851.4697 WAVES |
20,600.0000 KRW |
20,480.0000 KRW |
21,830.0000 KRW |
20,750.0000 KRW |
| 2021-06-19 |
19,339.3494 KRW |
13,190.3759 WAVES |
19,430.0000 KRW |
18,970.0000 KRW |
19,640.0000 KRW |
19,030.0000 KRW |
| 2021-06-18 |
19,325.4412 KRW |
16,379.0044 WAVES |
19,420.0000 KRW |
18,860.0000 KRW |
19,910.0000 KRW |
19,520.0000 KRW |
| 2021-06-17 |
21,868.5525 KRW |
36,718.1541 WAVES |
21,950.0000 KRW |
21,390.0000 KRW |
22,210.0000 KRW |
21,590.0000 KRW |
| 2021-06-16 |
19,892.1596 KRW |
28,444.1087 WAVES |
19,880.0000 KRW |
19,440.0000 KRW |
20,320.0000 KRW |
19,910.0000 KRW |
| 2021-06-15 |
19,037.2803 KRW |
16,334.1225 WAVES |
18,590.0000 KRW |
18,460.0000 KRW |
19,500.0000 KRW |
19,430.0000 KRW |
| 2021-06-14 |
17,944.5697 KRW |
24,946.9686 WAVES |
18,150.0000 KRW |
17,740.0000 KRW |
18,210.0000 KRW |
17,980.0000 KRW |
| 2021-06-13 |
17,272.5442 KRW |
21,270.9985 WAVES |
16,640.0000 KRW |
16,640.0000 KRW |
17,700.0000 KRW |
17,450.0000 KRW |
| 2021-06-12 |
17,411.8213 KRW |
46,897.5476 WAVES |
17,360.0000 KRW |
16,770.0000 KRW |
18,000.0000 KRW |
17,130.0000 KRW |