Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
16,579.9582 KRW |
29,519.2082 WAVES |
16,690.0000 KRW |
16,170.0000 KRW |
17,170.0000 KRW |
16,320.0000 KRW |
| 2021-06-10 |
16,286.5788 KRW |
16,057.7825 WAVES |
16,250.0000 KRW |
16,120.0000 KRW |
16,700.0000 KRW |
16,570.0000 KRW |
| 2021-06-09 |
16,555.7813 KRW |
19,336.7779 WAVES |
16,250.0000 KRW |
16,250.0000 KRW |
16,840.0000 KRW |
16,710.0000 KRW |
| 2021-06-08 |
15,995.1995 KRW |
33,938.1311 WAVES |
15,240.0000 KRW |
14,960.0000 KRW |
16,800.0000 KRW |
16,550.0000 KRW |
| 2021-06-07 |
17,003.0823 KRW |
54,222.7014 WAVES |
17,880.0000 KRW |
16,310.0000 KRW |
17,900.0000 KRW |
16,740.0000 KRW |
| 2021-06-06 |
18,652.6672 KRW |
43,902.4047 WAVES |
18,780.0000 KRW |
18,110.0000 KRW |
19,440.0000 KRW |
19,420.0000 KRW |
| 2021-06-05 |
16,682.3908 KRW |
40,680.9057 WAVES |
16,740.0000 KRW |
16,220.0000 KRW |
17,380.0000 KRW |
16,590.0000 KRW |
| 2021-06-04 |
16,231.8912 KRW |
24,201.6494 WAVES |
16,080.0000 KRW |
15,900.0000 KRW |
16,460.0000 KRW |
16,180.0000 KRW |
| 2021-06-03 |
17,806.3341 KRW |
54,352.1763 WAVES |
17,390.0000 KRW |
17,380.0000 KRW |
18,080.0000 KRW |
17,730.0000 KRW |
| 2021-06-02 |
17,033.9240 KRW |
84,246.0952 WAVES |
16,700.0000 KRW |
16,410.0000 KRW |
17,950.0000 KRW |
17,850.0000 KRW |
| 2021-06-01 |
15,459.5935 KRW |
13,628.3242 WAVES |
15,400.0000 KRW |
15,200.0000 KRW |
15,650.0000 KRW |
15,560.0000 KRW |
| 2021-05-31 |
15,651.0387 KRW |
27,930.2894 WAVES |
15,380.0000 KRW |
15,090.0000 KRW |
16,290.0000 KRW |
16,260.0000 KRW |
| 2021-05-30 |
15,687.7865 KRW |
26,932.2800 WAVES |
15,200.0000 KRW |
15,000.0000 KRW |
16,140.0000 KRW |
15,700.0000 KRW |
| 2021-05-29 |
15,527.0667 KRW |
28,903.6714 WAVES |
15,500.0000 KRW |
15,090.0000 KRW |
16,300.0000 KRW |
16,120.0000 KRW |
| 2021-05-28 |
17,100.0358 KRW |
57,590.4192 WAVES |
17,460.0000 KRW |
16,590.0000 KRW |
17,600.0000 KRW |
17,210.0000 KRW |
| 2021-05-27 |
19,715.3998 KRW |
29,184.7869 WAVES |
19,820.0000 KRW |
19,380.0000 KRW |
20,160.0000 KRW |
19,900.0000 KRW |
| 2021-05-26 |
19,505.8370 KRW |
76,729.9277 WAVES |
19,410.0000 KRW |
18,540.0000 KRW |
20,400.0000 KRW |
20,190.0000 KRW |
| 2021-05-25 |
18,266.8220 KRW |
104,796.3314 WAVES |
18,000.0000 KRW |
17,510.0000 KRW |
19,660.0000 KRW |
19,580.0000 KRW |
| 2021-05-24 |
19,996.6742 KRW |
34,433.4415 WAVES |
19,950.0000 KRW |
19,220.0000 KRW |
21,050.0000 KRW |
20,510.0000 KRW |
| 2021-05-23 |
16,703.6152 KRW |
71,658.8480 WAVES |
16,960.0000 KRW |
14,670.0000 KRW |
18,530.0000 KRW |
18,250.0000 KRW |
| 2021-05-22 |
22,507.0483 KRW |
15,324.4316 WAVES |
22,600.0000 KRW |
21,810.0000 KRW |
23,330.0000 KRW |
22,630.0000 KRW |
| 2021-05-21 |
25,903.9346 KRW |
54,268.3210 WAVES |
27,410.0000 KRW |
23,880.0000 KRW |
27,620.0000 KRW |
26,780.0000 KRW |
| 2021-05-20 |
31,126.9749 KRW |
14,901.5408 WAVES |
32,100.0000 KRW |
29,800.0000 KRW |
32,310.0000 KRW |
31,290.0000 KRW |
| 2021-05-19 |
26,710.0567 KRW |
62,795.8396 WAVES |
25,200.0000 KRW |
24,480.0000 KRW |
28,440.0000 KRW |
26,350.0000 KRW |
| 2021-05-18 |
34,135.2418 KRW |
3,068.8931 WAVES |
33,680.0000 KRW |
33,460.0000 KRW |
34,630.0000 KRW |
34,560.0000 KRW |
| 2021-05-17 |
33,249.4167 KRW |
12,933.5206 WAVES |
33,680.0000 KRW |
32,460.0000 KRW |
34,420.0000 KRW |
33,600.0000 KRW |
| 2021-05-16 |
37,506.4265 KRW |
12,677.1786 WAVES |
39,510.0000 KRW |
35,930.0000 KRW |
39,510.0000 KRW |
37,250.0000 KRW |
| 2021-05-15 |
39,849.3917 KRW |
10,586.6816 WAVES |
40,660.0000 KRW |
38,850.0000 KRW |
40,830.0000 KRW |
38,970.0000 KRW |
| 2021-05-14 |
40,600.1225 KRW |
6,885.7677 WAVES |
40,740.0000 KRW |
39,680.0000 KRW |
41,090.0000 KRW |
40,980.0000 KRW |
| 2021-05-13 |
38,688.9541 KRW |
14,278.8059 WAVES |
39,700.0000 KRW |
37,660.0000 KRW |
40,070.0000 KRW |
39,140.0000 KRW |
| 2021-05-12 |
43,413.5312 KRW |
86,953.9666 WAVES |
42,390.0000 KRW |
40,590.0000 KRW |
47,010.0000 KRW |
41,090.0000 KRW |
| 2021-05-11 |
40,787.8801 KRW |
15,988.2598 WAVES |
40,060.0000 KRW |
39,610.0000 KRW |
42,530.0000 KRW |
40,650.0000 KRW |
| 2021-05-10 |
40,813.2968 KRW |
32,879.1496 WAVES |
41,970.0000 KRW |
38,220.0000 KRW |
42,930.0000 KRW |
39,310.0000 KRW |
| 2021-05-09 |
38,697.6270 KRW |
7,662.4519 WAVES |
38,660.0000 KRW |
38,200.0000 KRW |
39,940.0000 KRW |
38,850.0000 KRW |
| 2021-05-08 |
38,829.7486 KRW |
8,894.2519 WAVES |
39,150.0000 KRW |
38,090.0000 KRW |
39,640.0000 KRW |
38,910.0000 KRW |
| 2021-05-07 |
38,956.2548 KRW |
15,614.7625 WAVES |
39,770.0000 KRW |
37,330.0000 KRW |
40,100.0000 KRW |
37,710.0000 KRW |
| 2021-05-06 |
41,789.0631 KRW |
34,731.3045 WAVES |
43,860.0000 KRW |
40,610.0000 KRW |
43,920.0000 KRW |
40,850.0000 KRW |
| 2021-05-05 |
42,518.7833 KRW |
50,835.7348 WAVES |
42,430.0000 KRW |
40,500.0000 KRW |
44,600.0000 KRW |
42,910.0000 KRW |
| 2021-05-04 |
44,873.1127 KRW |
95,597.1355 WAVES |
43,950.0000 KRW |
42,520.0000 KRW |
47,230.0000 KRW |
45,180.0000 KRW |
| 2021-05-03 |
39,938.1444 KRW |
54,728.8340 WAVES |
40,960.0000 KRW |
38,720.0000 KRW |
40,960.0000 KRW |
39,280.0000 KRW |
| 2021-05-02 |
29,004.4415 KRW |
24,788.5221 WAVES |
28,990.0000 KRW |
28,500.0000 KRW |
29,570.0000 KRW |
28,510.0000 KRW |
| 2021-05-01 |
27,161.7295 KRW |
12,069.0964 WAVES |
27,280.0000 KRW |
26,520.0000 KRW |
28,120.0000 KRW |
26,870.0000 KRW |
| 2021-04-30 |
27,268.0934 KRW |
56,463.2539 WAVES |
26,370.0000 KRW |
26,020.0000 KRW |
29,150.0000 KRW |
27,500.0000 KRW |
| 2021-04-29 |
26,408.3556 KRW |
248,523.6699 WAVES |
22,450.0000 KRW |
21,800.0000 KRW |
28,390.0000 KRW |
27,180.0000 KRW |
| 2021-04-28 |
22,255.3899 KRW |
9,180.0792 WAVES |
21,870.0000 KRW |
21,620.0000 KRW |
23,070.0000 KRW |
22,000.0000 KRW |
| 2021-04-27 |
23,451.0308 KRW |
32,368.4959 WAVES |
22,940.0000 KRW |
22,320.0000 KRW |
24,750.0000 KRW |
24,060.0000 KRW |
| 2021-04-26 |
21,728.6255 KRW |
277,486.2652 WAVES |
19,310.0000 KRW |
19,120.0000 KRW |
23,380.0000 KRW |
22,400.0000 KRW |
| 2021-04-25 |
15,810.5098 KRW |
37,271.6177 WAVES |
16,800.0000 KRW |
15,010.0000 KRW |
16,880.0000 KRW |
15,710.0000 KRW |
| 2021-04-24 |
16,352.8965 KRW |
9,921.5314 WAVES |
16,010.0000 KRW |
15,780.0000 KRW |
16,780.0000 KRW |
16,120.0000 KRW |
| 2021-04-23 |
17,096.7066 KRW |
101,279.0295 WAVES |
15,770.0000 KRW |
15,410.0000 KRW |
18,340.0000 KRW |
17,300.0000 KRW |