Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
18,310.2458 KRW |
10,785.4957 WAVES |
18,870.0000 KRW |
17,970.0000 KRW |
18,920.0000 KRW |
18,290.0000 KRW |
| 2021-12-27 |
20,084.9659 KRW |
9,386.1645 WAVES |
19,970.0000 KRW |
19,780.0000 KRW |
20,500.0000 KRW |
19,910.0000 KRW |
| 2021-12-26 |
19,513.9284 KRW |
3,382.7226 WAVES |
19,400.0000 KRW |
19,280.0000 KRW |
19,700.0000 KRW |
19,540.0000 KRW |
| 2021-12-25 |
19,645.3918 KRW |
3,533.9451 WAVES |
19,730.0000 KRW |
19,520.0000 KRW |
19,780.0000 KRW |
19,650.0000 KRW |
| 2021-12-24 |
19,775.7374 KRW |
13,378.5182 WAVES |
20,030.0000 KRW |
19,400.0000 KRW |
20,090.0000 KRW |
19,440.0000 KRW |
| 2021-12-23 |
19,979.3730 KRW |
98,687.3608 WAVES |
20,250.0000 KRW |
19,690.0000 KRW |
20,440.0000 KRW |
20,040.0000 KRW |
| 2021-12-22 |
19,763.0915 KRW |
20,514.2381 WAVES |
19,910.0000 KRW |
19,500.0000 KRW |
19,970.0000 KRW |
19,750.0000 KRW |
| 2021-12-21 |
19,491.4740 KRW |
21,630.0034 WAVES |
19,750.0000 KRW |
19,200.0000 KRW |
19,860.0000 KRW |
19,620.0000 KRW |
| 2021-12-20 |
18,944.1910 KRW |
12,816.0578 WAVES |
18,780.0000 KRW |
18,510.0000 KRW |
19,370.0000 KRW |
19,030.0000 KRW |
| 2021-12-19 |
20,651.0096 KRW |
12,681.2239 WAVES |
20,720.0000 KRW |
20,210.0000 KRW |
20,990.0000 KRW |
20,410.0000 KRW |
| 2021-12-18 |
21,794.2152 KRW |
12,320.9956 WAVES |
22,050.0000 KRW |
21,320.0000 KRW |
22,140.0000 KRW |
21,520.0000 KRW |
| 2021-12-17 |
23,157.7957 KRW |
144,770.4108 WAVES |
24,420.0000 KRW |
21,550.0000 KRW |
25,260.0000 KRW |
22,070.0000 KRW |
| 2021-12-16 |
23,127.7143 KRW |
60,456.0372 WAVES |
22,440.0000 KRW |
22,350.0000 KRW |
23,950.0000 KRW |
23,540.0000 KRW |
| 2021-12-15 |
20,698.3626 KRW |
64,131.4875 WAVES |
19,570.0000 KRW |
18,500.0000 KRW |
23,500.0000 KRW |
21,560.0000 KRW |
| 2021-12-14 |
18,613.1016 KRW |
53,735.3533 WAVES |
18,570.0000 KRW |
17,840.0000 KRW |
19,270.0000 KRW |
18,460.0000 KRW |
| 2021-12-13 |
18,516.3925 KRW |
4,522.4969 WAVES |
19,030.0000 KRW |
17,920.0000 KRW |
19,060.0000 KRW |
18,230.0000 KRW |
| 2021-12-12 |
20,545.6614 KRW |
1,359.2396 WAVES |
20,070.0000 KRW |
19,920.0000 KRW |
20,910.0000 KRW |
20,770.0000 KRW |
| 2021-12-11 |
19,953.6788 KRW |
1,560.0671 WAVES |
19,740.0000 KRW |
19,410.0000 KRW |
20,300.0000 KRW |
19,960.0000 KRW |
| 2021-12-10 |
19,976.9779 KRW |
6,566.6638 WAVES |
20,550.0000 KRW |
19,700.0000 KRW |
20,770.0000 KRW |
19,980.0000 KRW |
| 2021-12-09 |
21,694.5994 KRW |
1,244.1837 WAVES |
21,820.0000 KRW |
21,140.0000 KRW |
22,230.0000 KRW |
21,620.0000 KRW |
| 2021-12-08 |
23,516.1887 KRW |
540.8516 WAVES |
23,250.0000 KRW |
23,230.0000 KRW |
23,850.0000 KRW |
23,510.0000 KRW |
| 2021-12-07 |
23,921.9812 KRW |
1,996.6055 WAVES |
24,370.0000 KRW |
23,350.0000 KRW |
24,440.0000 KRW |
23,770.0000 KRW |
| 2021-12-06 |
23,483.7112 KRW |
7,577.2015 WAVES |
23,270.0000 KRW |
21,390.0000 KRW |
24,380.0000 KRW |
24,050.0000 KRW |
| 2021-12-05 |
23,350.9982 KRW |
4,240.3142 WAVES |
23,580.0000 KRW |
22,010.0000 KRW |
25,610.0000 KRW |
24,020.0000 KRW |
| 2021-12-04 |
22,474.9930 KRW |
1,728.7515 WAVES |
22,000.0000 KRW |
20,000.0000 KRW |
23,290.0000 KRW |
23,220.0000 KRW |
| 2021-12-03 |
26,060.2029 KRW |
8,720.9725 WAVES |
25,970.0000 KRW |
25,550.0000 KRW |
27,030.0000 KRW |
26,600.0000 KRW |
| 2021-12-02 |
26,522.8033 KRW |
3,054.9719 WAVES |
26,720.0000 KRW |
26,000.0000 KRW |
27,970.0000 KRW |
26,470.0000 KRW |
| 2021-12-01 |
27,604.5214 KRW |
1,468.4854 WAVES |
27,640.0000 KRW |
27,090.0000 KRW |
28,090.0000 KRW |
28,090.0000 KRW |
| 2021-11-30 |
26,653.2919 KRW |
3,759.6515 WAVES |
27,160.0000 KRW |
25,940.0000 KRW |
27,300.0000 KRW |
26,580.0000 KRW |
| 2021-11-29 |
26,362.0959 KRW |
6,554.4722 WAVES |
25,770.0000 KRW |
25,600.0000 KRW |
27,020.0000 KRW |
26,540.0000 KRW |
| 2021-11-28 |
25,450.7985 KRW |
8,228.9981 WAVES |
24,840.0000 KRW |
24,420.0000 KRW |
26,340.0000 KRW |
26,090.0000 KRW |
| 2021-11-27 |
24,783.7372 KRW |
4,113.6350 WAVES |
24,940.0000 KRW |
24,500.0000 KRW |
25,080.0000 KRW |
24,640.0000 KRW |
| 2021-11-26 |
25,477.7468 KRW |
6,234.1325 WAVES |
25,980.0000 KRW |
25,000.0000 KRW |
26,040.0000 KRW |
25,160.0000 KRW |
| 2021-11-25 |
25,745.6800 KRW |
3,195.9323 WAVES |
25,930.0000 KRW |
25,310.0000 KRW |
26,020.0000 KRW |
25,430.0000 KRW |
| 2021-11-24 |
25,026.0435 KRW |
5,306.4331 WAVES |
24,890.0000 KRW |
24,740.0000 KRW |
25,700.0000 KRW |
25,270.0000 KRW |
| 2021-11-23 |
26,076.2410 KRW |
6,635.0041 WAVES |
26,290.0000 KRW |
25,890.0000 KRW |
26,330.0000 KRW |
26,010.0000 KRW |
| 2021-11-22 |
26,297.4282 KRW |
5,169.1072 WAVES |
25,810.0000 KRW |
25,750.0000 KRW |
26,920.0000 KRW |
26,340.0000 KRW |
| 2021-11-21 |
26,768.2902 KRW |
2,183.2108 WAVES |
26,780.0000 KRW |
26,640.0000 KRW |
27,000.0000 KRW |
26,780.0000 KRW |
| 2021-11-20 |
26,873.2164 KRW |
4,743.2517 WAVES |
27,040.0000 KRW |
26,200.0000 KRW |
27,250.0000 KRW |
27,200.0000 KRW |
| 2021-11-19 |
27,350.0234 KRW |
3,329.7191 WAVES |
27,470.0000 KRW |
27,020.0000 KRW |
27,520.0000 KRW |
27,390.0000 KRW |
| 2021-11-18 |
26,944.5585 KRW |
11,188.3441 WAVES |
27,610.0000 KRW |
26,120.0000 KRW |
27,890.0000 KRW |
26,120.0000 KRW |
| 2021-11-17 |
25,943.4594 KRW |
4,991.0926 WAVES |
25,680.0000 KRW |
25,470.0000 KRW |
26,240.0000 KRW |
26,180.0000 KRW |
| 2021-11-16 |
26,548.3911 KRW |
3,055.5843 WAVES |
26,640.0000 KRW |
26,210.0000 KRW |
26,760.0000 KRW |
26,490.0000 KRW |
| 2021-11-15 |
28,273.4347 KRW |
5,477.9992 WAVES |
28,600.0000 KRW |
28,040.0000 KRW |
28,720.0000 KRW |
28,320.0000 KRW |
| 2021-11-14 |
28,155.1327 KRW |
11,045.1130 WAVES |
28,310.0000 KRW |
27,930.0000 KRW |
28,490.0000 KRW |
28,340.0000 KRW |
| 2021-11-13 |
28,790.9866 KRW |
2,888.3482 WAVES |
28,820.0000 KRW |
28,670.0000 KRW |
28,950.0000 KRW |
28,730.0000 KRW |
| 2021-11-12 |
28,605.0958 KRW |
2,560.5876 WAVES |
28,520.0000 KRW |
28,210.0000 KRW |
29,190.0000 KRW |
28,580.0000 KRW |
| 2021-11-11 |
29,480.4585 KRW |
2,912.7134 WAVES |
29,370.0000 KRW |
29,240.0000 KRW |
29,810.0000 KRW |
29,610.0000 KRW |
| 2021-11-10 |
29,592.9768 KRW |
23,012.4904 WAVES |
30,690.0000 KRW |
28,000.0000 KRW |
31,100.0000 KRW |
29,090.0000 KRW |
| 2021-11-09 |
31,143.3194 KRW |
9,375.4243 WAVES |
31,000.0000 KRW |
30,720.0000 KRW |
31,630.0000 KRW |
31,370.0000 KRW |