Crypto exchange Bithumb

Market Waves (WAVES) / KRW

Identifier on Bithumb: WAVES
Date Price Volume Open Low High Close
2022-02-16 12,694.8254 KRW 17,725.1902 WAVES 12,340.0000 KRW 12,250.0000 KRW 13,030.0000 KRW 12,860.0000 KRW
2022-02-15 12,499.8951 KRW 33,134.1237 WAVES 12,410.0000 KRW 12,360.0000 KRW 12,700.0000 KRW 12,550.0000 KRW
2022-02-14 11,309.1391 KRW 8,582.2924 WAVES 11,470.0000 KRW 11,030.0000 KRW 11,480.0000 KRW 11,330.0000 KRW
2022-02-13 11,444.6082 KRW 14,507.2704 WAVES 11,560.0000 KRW 11,100.0000 KRW 11,680.0000 KRW 11,620.0000 KRW
2022-02-12 11,797.5882 KRW 27,690.3321 WAVES 11,480.0000 KRW 11,370.0000 KRW 12,100.0000 KRW 11,600.0000 KRW
2022-02-11 12,249.8241 KRW 30,823.3965 WAVES 13,000.0000 KRW 11,770.0000 KRW 13,080.0000 KRW 11,980.0000 KRW
2022-02-10 13,722.7722 KRW 36,924.3755 WAVES 13,930.0000 KRW 13,350.0000 KRW 14,040.0000 KRW 13,400.0000 KRW
2022-02-09 14,569.6624 KRW 196,440.4343 WAVES 14,360.0000 KRW 14,030.0000 KRW 15,370.0000 KRW 14,490.0000 KRW
2022-02-08 12,525.7139 KRW 29,873.2622 WAVES 12,620.0000 KRW 12,320.0000 KRW 12,900.0000 KRW 12,860.0000 KRW
2022-02-07 13,623.5176 KRW 30,106.8852 WAVES 13,710.0000 KRW 13,420.0000 KRW 13,850.0000 KRW 13,570.0000 KRW
2022-02-06 12,658.0924 KRW 24,808.0732 WAVES 12,490.0000 KRW 12,270.0000 KRW 12,890.0000 KRW 12,830.0000 KRW
2022-02-05 12,090.6254 KRW 46,392.2924 WAVES 12,230.0000 KRW 11,500.0000 KRW 12,310.0000 KRW 12,240.0000 KRW
2022-02-04 11,155.1150 KRW 29,849.3553 WAVES 10,920.0000 KRW 10,900.0000 KRW 11,390.0000 KRW 11,380.0000 KRW
2022-02-03 10,440.3697 KRW 11,320.5737 WAVES 10,320.0000 KRW 10,320.0000 KRW 10,640.0000 KRW 10,640.0000 KRW
2022-02-02 10,788.0078 KRW 32,138.2617 WAVES 10,680.0000 KRW 10,570.0000 KRW 11,010.0000 KRW 10,650.0000 KRW
2022-02-01 11,082.3574 KRW 18,648.6179 WAVES 11,040.0000 KRW 10,970.0000 KRW 11,210.0000 KRW 11,090.0000 KRW
2022-01-31 11,091.3744 KRW 30,338.3000 WAVES 10,940.0000 KRW 10,920.0000 KRW 11,280.0000 KRW 11,250.0000 KRW
2022-01-30 11,597.4725 KRW 19,121.1376 WAVES 11,780.0000 KRW 11,300.0000 KRW 11,870.0000 KRW 11,540.0000 KRW
2022-01-29 12,202.6363 KRW 17,018.7794 WAVES 12,140.0000 KRW 12,060.0000 KRW 12,370.0000 KRW 12,190.0000 KRW
2022-01-28 12,225.5803 KRW 68,793.0740 WAVES 11,830.0000 KRW 11,830.0000 KRW 12,550.0000 KRW 12,420.0000 KRW
2022-01-27 12,008.9922 KRW 69,268.7195 WAVES 12,450.0000 KRW 11,510.0000 KRW 12,480.0000 KRW 11,870.0000 KRW
2022-01-26 15,231.5502 KRW 90,773.8173 WAVES 17,000.0000 KRW 13,600.0000 KRW 17,150.0000 KRW 14,290.0000 KRW
2022-01-25 10,123.6790 KRW 2,706.4267 WAVES 9,985.0000 KRW 9,885.0000 KRW 10,310.0000 KRW 10,200.0000 KRW
2022-01-24 9,915.7094 KRW 8,446.9007 WAVES 9,655.0000 KRW 9,450.0000 KRW 10,360.0000 KRW 10,350.0000 KRW
2022-01-23 10,985.0611 KRW 4,911.8984 WAVES 11,170.0000 KRW 10,710.0000 KRW 11,270.0000 KRW 11,140.0000 KRW
2022-01-22 10,983.9282 KRW 7,510.8288 WAVES 10,960.0000 KRW 10,600.0000 KRW 11,300.0000 KRW 11,000.0000 KRW
2022-01-21 13,733.2297 KRW 3,098.8936 WAVES 14,200.0000 KRW 13,030.0000 KRW 14,660.0000 KRW 13,200.0000 KRW
2022-01-20 15,893.7132 KRW 4,058.6386 WAVES 16,330.0000 KRW 15,430.0000 KRW 16,380.0000 KRW 15,430.0000 KRW
2022-01-19 15,974.3386 KRW 525.1621 WAVES 16,070.0000 KRW 15,880.0000 KRW 16,080.0000 KRW 16,000.0000 KRW
2022-01-18 16,110.2811 KRW 2,149.4848 WAVES 16,020.0000 KRW 15,900.0000 KRW 16,580.0000 KRW 16,570.0000 KRW
2022-01-17 16,483.8264 KRW 4,986.8169 WAVES 16,590.0000 KRW 16,320.0000 KRW 16,820.0000 KRW 16,770.0000 KRW
2022-01-16 17,328.0347 KRW 1,644.2891 WAVES 17,480.0000 KRW 17,150.0000 KRW 17,480.0000 KRW 17,290.0000 KRW
2022-01-15 17,763.6030 KRW 2,522.1417 WAVES 17,910.0000 KRW 17,580.0000 KRW 17,910.0000 KRW 17,810.0000 KRW
2022-01-14 17,128.8202 KRW 1,557.1635 WAVES 17,390.0000 KRW 16,920.0000 KRW 17,430.0000 KRW 17,100.0000 KRW
2022-01-13 17,303.9844 KRW 4,185.4989 WAVES 17,750.0000 KRW 16,990.0000 KRW 17,750.0000 KRW 16,990.0000 KRW
2022-01-12 17,911.5679 KRW 2,997.9043 WAVES 18,120.0000 KRW 17,800.0000 KRW 18,200.0000 KRW 17,980.0000 KRW
2022-01-11 17,103.4665 KRW 3,425.4863 WAVES 16,960.0000 KRW 16,900.0000 KRW 17,320.0000 KRW 17,320.0000 KRW
2022-01-10 16,202.1048 KRW 4,804.0380 WAVES 16,070.0000 KRW 15,920.0000 KRW 16,440.0000 KRW 16,260.0000 KRW
2022-01-09 17,284.5203 KRW 7,213.9810 WAVES 17,310.0000 KRW 16,900.0000 KRW 17,580.0000 KRW 17,370.0000 KRW
2022-01-08 16,885.8892 KRW 5,223.2267 WAVES 16,970.0000 KRW 16,350.0000 KRW 17,150.0000 KRW 17,140.0000 KRW
2022-01-07 17,052.6802 KRW 1,272.8152 WAVES 17,050.0000 KRW 16,850.0000 KRW 17,250.0000 KRW 16,860.0000 KRW
2022-01-06 17,491.7545 KRW 1,514.6806 WAVES 17,380.0000 KRW 17,130.0000 KRW 17,650.0000 KRW 17,630.0000 KRW
2022-01-05 17,930.0956 KRW 13,876.0383 WAVES 19,170.0000 KRW 16,890.0000 KRW 19,230.0000 KRW 17,730.0000 KRW
2022-01-04 19,617.5707 KRW 22,851.8705 WAVES 19,290.0000 KRW 19,150.0000 KRW 19,840.0000 KRW 19,290.0000 KRW
2022-01-03 18,851.5055 KRW 5,580.0987 WAVES 18,860.0000 KRW 18,470.0000 KRW 19,210.0000 KRW 18,970.0000 KRW
2022-01-02 18,837.4347 KRW 3,092.4516 WAVES 18,810.0000 KRW 18,630.0000 KRW 18,960.0000 KRW 18,730.0000 KRW
2022-01-01 18,221.6203 KRW 1,680.6468 WAVES 18,210.0000 KRW 18,090.0000 KRW 18,390.0000 KRW 18,220.0000 KRW
2021-12-31 17,994.2609 KRW 2,776.6910 WAVES 18,160.0000 KRW 17,420.0000 KRW 18,260.0000 KRW 17,900.0000 KRW
2021-12-30 17,855.2223 KRW 3,150.2456 WAVES 17,800.0000 KRW 17,620.0000 KRW 18,150.0000 KRW 17,840.0000 KRW
2021-12-29 17,687.2965 KRW 6,780.5160 WAVES 17,910.0000 KRW 17,450.0000 KRW 17,940.0000 KRW 17,560.0000 KRW