Identifier on Bithumb: WAVES
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-16 |
12,694.8254 KRW |
17,725.1902 WAVES |
12,340.0000 KRW |
12,250.0000 KRW |
13,030.0000 KRW |
12,860.0000 KRW |
2022-02-15 |
12,499.8951 KRW |
33,134.1237 WAVES |
12,410.0000 KRW |
12,360.0000 KRW |
12,700.0000 KRW |
12,550.0000 KRW |
2022-02-14 |
11,309.1391 KRW |
8,582.2924 WAVES |
11,470.0000 KRW |
11,030.0000 KRW |
11,480.0000 KRW |
11,330.0000 KRW |
2022-02-13 |
11,444.6082 KRW |
14,507.2704 WAVES |
11,560.0000 KRW |
11,100.0000 KRW |
11,680.0000 KRW |
11,620.0000 KRW |
2022-02-12 |
11,797.5882 KRW |
27,690.3321 WAVES |
11,480.0000 KRW |
11,370.0000 KRW |
12,100.0000 KRW |
11,600.0000 KRW |
2022-02-11 |
12,249.8241 KRW |
30,823.3965 WAVES |
13,000.0000 KRW |
11,770.0000 KRW |
13,080.0000 KRW |
11,980.0000 KRW |
2022-02-10 |
13,722.7722 KRW |
36,924.3755 WAVES |
13,930.0000 KRW |
13,350.0000 KRW |
14,040.0000 KRW |
13,400.0000 KRW |
2022-02-09 |
14,569.6624 KRW |
196,440.4343 WAVES |
14,360.0000 KRW |
14,030.0000 KRW |
15,370.0000 KRW |
14,490.0000 KRW |
2022-02-08 |
12,525.7139 KRW |
29,873.2622 WAVES |
12,620.0000 KRW |
12,320.0000 KRW |
12,900.0000 KRW |
12,860.0000 KRW |
2022-02-07 |
13,623.5176 KRW |
30,106.8852 WAVES |
13,710.0000 KRW |
13,420.0000 KRW |
13,850.0000 KRW |
13,570.0000 KRW |
2022-02-06 |
12,658.0924 KRW |
24,808.0732 WAVES |
12,490.0000 KRW |
12,270.0000 KRW |
12,890.0000 KRW |
12,830.0000 KRW |
2022-02-05 |
12,090.6254 KRW |
46,392.2924 WAVES |
12,230.0000 KRW |
11,500.0000 KRW |
12,310.0000 KRW |
12,240.0000 KRW |
2022-02-04 |
11,155.1150 KRW |
29,849.3553 WAVES |
10,920.0000 KRW |
10,900.0000 KRW |
11,390.0000 KRW |
11,380.0000 KRW |
2022-02-03 |
10,440.3697 KRW |
11,320.5737 WAVES |
10,320.0000 KRW |
10,320.0000 KRW |
10,640.0000 KRW |
10,640.0000 KRW |
2022-02-02 |
10,788.0078 KRW |
32,138.2617 WAVES |
10,680.0000 KRW |
10,570.0000 KRW |
11,010.0000 KRW |
10,650.0000 KRW |
2022-02-01 |
11,082.3574 KRW |
18,648.6179 WAVES |
11,040.0000 KRW |
10,970.0000 KRW |
11,210.0000 KRW |
11,090.0000 KRW |
2022-01-31 |
11,091.3744 KRW |
30,338.3000 WAVES |
10,940.0000 KRW |
10,920.0000 KRW |
11,280.0000 KRW |
11,250.0000 KRW |
2022-01-30 |
11,597.4725 KRW |
19,121.1376 WAVES |
11,780.0000 KRW |
11,300.0000 KRW |
11,870.0000 KRW |
11,540.0000 KRW |
2022-01-29 |
12,202.6363 KRW |
17,018.7794 WAVES |
12,140.0000 KRW |
12,060.0000 KRW |
12,370.0000 KRW |
12,190.0000 KRW |
2022-01-28 |
12,225.5803 KRW |
68,793.0740 WAVES |
11,830.0000 KRW |
11,830.0000 KRW |
12,550.0000 KRW |
12,420.0000 KRW |
2022-01-27 |
12,008.9922 KRW |
69,268.7195 WAVES |
12,450.0000 KRW |
11,510.0000 KRW |
12,480.0000 KRW |
11,870.0000 KRW |
2022-01-26 |
15,231.5502 KRW |
90,773.8173 WAVES |
17,000.0000 KRW |
13,600.0000 KRW |
17,150.0000 KRW |
14,290.0000 KRW |
2022-01-25 |
10,123.6790 KRW |
2,706.4267 WAVES |
9,985.0000 KRW |
9,885.0000 KRW |
10,310.0000 KRW |
10,200.0000 KRW |
2022-01-24 |
9,915.7094 KRW |
8,446.9007 WAVES |
9,655.0000 KRW |
9,450.0000 KRW |
10,360.0000 KRW |
10,350.0000 KRW |
2022-01-23 |
10,985.0611 KRW |
4,911.8984 WAVES |
11,170.0000 KRW |
10,710.0000 KRW |
11,270.0000 KRW |
11,140.0000 KRW |
2022-01-22 |
10,983.9282 KRW |
7,510.8288 WAVES |
10,960.0000 KRW |
10,600.0000 KRW |
11,300.0000 KRW |
11,000.0000 KRW |
2022-01-21 |
13,733.2297 KRW |
3,098.8936 WAVES |
14,200.0000 KRW |
13,030.0000 KRW |
14,660.0000 KRW |
13,200.0000 KRW |
2022-01-20 |
15,893.7132 KRW |
4,058.6386 WAVES |
16,330.0000 KRW |
15,430.0000 KRW |
16,380.0000 KRW |
15,430.0000 KRW |
2022-01-19 |
15,974.3386 KRW |
525.1621 WAVES |
16,070.0000 KRW |
15,880.0000 KRW |
16,080.0000 KRW |
16,000.0000 KRW |
2022-01-18 |
16,110.2811 KRW |
2,149.4848 WAVES |
16,020.0000 KRW |
15,900.0000 KRW |
16,580.0000 KRW |
16,570.0000 KRW |
2022-01-17 |
16,483.8264 KRW |
4,986.8169 WAVES |
16,590.0000 KRW |
16,320.0000 KRW |
16,820.0000 KRW |
16,770.0000 KRW |
2022-01-16 |
17,328.0347 KRW |
1,644.2891 WAVES |
17,480.0000 KRW |
17,150.0000 KRW |
17,480.0000 KRW |
17,290.0000 KRW |
2022-01-15 |
17,763.6030 KRW |
2,522.1417 WAVES |
17,910.0000 KRW |
17,580.0000 KRW |
17,910.0000 KRW |
17,810.0000 KRW |
2022-01-14 |
17,128.8202 KRW |
1,557.1635 WAVES |
17,390.0000 KRW |
16,920.0000 KRW |
17,430.0000 KRW |
17,100.0000 KRW |
2022-01-13 |
17,303.9844 KRW |
4,185.4989 WAVES |
17,750.0000 KRW |
16,990.0000 KRW |
17,750.0000 KRW |
16,990.0000 KRW |
2022-01-12 |
17,911.5679 KRW |
2,997.9043 WAVES |
18,120.0000 KRW |
17,800.0000 KRW |
18,200.0000 KRW |
17,980.0000 KRW |
2022-01-11 |
17,103.4665 KRW |
3,425.4863 WAVES |
16,960.0000 KRW |
16,900.0000 KRW |
17,320.0000 KRW |
17,320.0000 KRW |
2022-01-10 |
16,202.1048 KRW |
4,804.0380 WAVES |
16,070.0000 KRW |
15,920.0000 KRW |
16,440.0000 KRW |
16,260.0000 KRW |
2022-01-09 |
17,284.5203 KRW |
7,213.9810 WAVES |
17,310.0000 KRW |
16,900.0000 KRW |
17,580.0000 KRW |
17,370.0000 KRW |
2022-01-08 |
16,885.8892 KRW |
5,223.2267 WAVES |
16,970.0000 KRW |
16,350.0000 KRW |
17,150.0000 KRW |
17,140.0000 KRW |
2022-01-07 |
17,052.6802 KRW |
1,272.8152 WAVES |
17,050.0000 KRW |
16,850.0000 KRW |
17,250.0000 KRW |
16,860.0000 KRW |
2022-01-06 |
17,491.7545 KRW |
1,514.6806 WAVES |
17,380.0000 KRW |
17,130.0000 KRW |
17,650.0000 KRW |
17,630.0000 KRW |
2022-01-05 |
17,930.0956 KRW |
13,876.0383 WAVES |
19,170.0000 KRW |
16,890.0000 KRW |
19,230.0000 KRW |
17,730.0000 KRW |
2022-01-04 |
19,617.5707 KRW |
22,851.8705 WAVES |
19,290.0000 KRW |
19,150.0000 KRW |
19,840.0000 KRW |
19,290.0000 KRW |
2022-01-03 |
18,851.5055 KRW |
5,580.0987 WAVES |
18,860.0000 KRW |
18,470.0000 KRW |
19,210.0000 KRW |
18,970.0000 KRW |
2022-01-02 |
18,837.4347 KRW |
3,092.4516 WAVES |
18,810.0000 KRW |
18,630.0000 KRW |
18,960.0000 KRW |
18,730.0000 KRW |
2022-01-01 |
18,221.6203 KRW |
1,680.6468 WAVES |
18,210.0000 KRW |
18,090.0000 KRW |
18,390.0000 KRW |
18,220.0000 KRW |
2021-12-31 |
17,994.2609 KRW |
2,776.6910 WAVES |
18,160.0000 KRW |
17,420.0000 KRW |
18,260.0000 KRW |
17,900.0000 KRW |
2021-12-30 |
17,855.2223 KRW |
3,150.2456 WAVES |
17,800.0000 KRW |
17,620.0000 KRW |
18,150.0000 KRW |
17,840.0000 KRW |
2021-12-29 |
17,687.2965 KRW |
6,780.5160 WAVES |
17,910.0000 KRW |
17,450.0000 KRW |
17,940.0000 KRW |
17,560.0000 KRW |