Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
36,969.3801 KRW |
252,069.1320 WAVES |
35,110.0000 KRW |
34,330.0000 KRW |
38,120.0000 KRW |
37,150.0000 KRW |
| 2022-04-06 |
34,532.8018 KRW |
259,453.1117 WAVES |
34,590.0000 KRW |
33,570.0000 KRW |
35,770.0000 KRW |
35,000.0000 KRW |
| 2022-04-05 |
38,111.0123 KRW |
359,252.3002 WAVES |
42,010.0000 KRW |
35,520.0000 KRW |
42,140.0000 KRW |
36,990.0000 KRW |
| 2022-04-04 |
44,522.8178 KRW |
516,469.8840 WAVES |
49,950.0000 KRW |
41,130.0000 KRW |
50,350.0000 KRW |
42,990.0000 KRW |
| 2022-04-03 |
57,471.9934 KRW |
48,417.1730 WAVES |
61,750.0000 KRW |
56,400.0000 KRW |
62,050.0000 KRW |
56,900.0000 KRW |
| 2022-04-02 |
61,790.6916 KRW |
89,345.7673 WAVES |
64,600.0000 KRW |
59,100.0000 KRW |
65,200.0000 KRW |
60,050.0000 KRW |
| 2022-04-01 |
64,188.5154 KRW |
125,242.9123 WAVES |
66,450.0000 KRW |
62,150.0000 KRW |
66,600.0000 KRW |
63,450.0000 KRW |
| 2022-03-31 |
69,162.9291 KRW |
142,436.2828 WAVES |
73,800.0000 KRW |
64,000.0000 KRW |
74,450.0000 KRW |
64,350.0000 KRW |
| 2022-03-30 |
62,604.3877 KRW |
88,957.0409 WAVES |
62,000.0000 KRW |
61,550.0000 KRW |
63,700.0000 KRW |
62,500.0000 KRW |
| 2022-03-29 |
60,834.8081 KRW |
214,654.8729 WAVES |
61,000.0000 KRW |
58,700.0000 KRW |
63,500.0000 KRW |
60,250.0000 KRW |
| 2022-03-28 |
49,740.9995 KRW |
294,446.7480 WAVES |
45,300.0000 KRW |
44,320.0000 KRW |
55,250.0000 KRW |
54,200.0000 KRW |
| 2022-03-27 |
38,261.9296 KRW |
24,527.3657 WAVES |
38,070.0000 KRW |
37,850.0000 KRW |
38,900.0000 KRW |
38,890.0000 KRW |
| 2022-03-26 |
40,122.0115 KRW |
16,198.9461 WAVES |
39,980.0000 KRW |
39,570.0000 KRW |
40,510.0000 KRW |
39,780.0000 KRW |
| 2022-03-25 |
37,749.3753 KRW |
12,731.2280 WAVES |
37,570.0000 KRW |
36,890.0000 KRW |
38,290.0000 KRW |
38,060.0000 KRW |
| 2022-03-24 |
37,790.8288 KRW |
20,055.0316 WAVES |
37,980.0000 KRW |
37,390.0000 KRW |
38,340.0000 KRW |
37,390.0000 KRW |
| 2022-03-23 |
39,114.0049 KRW |
18,359.0395 WAVES |
39,380.0000 KRW |
38,490.0000 KRW |
39,730.0000 KRW |
39,060.0000 KRW |
| 2022-03-22 |
39,709.6817 KRW |
34,851.3000 WAVES |
40,030.0000 KRW |
39,110.0000 KRW |
40,130.0000 KRW |
39,750.0000 KRW |
| 2022-03-21 |
39,823.8351 KRW |
21,027.8772 WAVES |
39,350.0000 KRW |
39,300.0000 KRW |
40,060.0000 KRW |
39,610.0000 KRW |
| 2022-03-20 |
39,742.0251 KRW |
45,734.1566 WAVES |
40,020.0000 KRW |
38,710.0000 KRW |
40,990.0000 KRW |
39,710.0000 KRW |
| 2022-03-19 |
39,869.2017 KRW |
64,239.3237 WAVES |
40,230.0000 KRW |
39,070.0000 KRW |
40,440.0000 KRW |
39,700.0000 KRW |
| 2022-03-18 |
38,401.0281 KRW |
117,563.7075 WAVES |
37,100.0000 KRW |
36,380.0000 KRW |
40,260.0000 KRW |
39,880.0000 KRW |
| 2022-03-17 |
34,843.6587 KRW |
39,287.9409 WAVES |
34,360.0000 KRW |
34,290.0000 KRW |
35,280.0000 KRW |
34,630.0000 KRW |
| 2022-03-16 |
34,932.4347 KRW |
74,346.0401 WAVES |
34,950.0000 KRW |
33,930.0000 KRW |
35,650.0000 KRW |
35,150.0000 KRW |
| 2022-03-15 |
32,938.1406 KRW |
28,915.2655 WAVES |
32,230.0000 KRW |
32,000.0000 KRW |
33,820.0000 KRW |
33,590.0000 KRW |
| 2022-03-14 |
32,349.7858 KRW |
23,296.7587 WAVES |
32,510.0000 KRW |
31,600.0000 KRW |
33,010.0000 KRW |
32,510.0000 KRW |
| 2022-03-13 |
33,298.8985 KRW |
69,073.3322 WAVES |
33,750.0000 KRW |
32,510.0000 KRW |
34,030.0000 KRW |
33,430.0000 KRW |
| 2022-03-12 |
33,981.4252 KRW |
51,933.5217 WAVES |
34,170.0000 KRW |
33,220.0000 KRW |
34,550.0000 KRW |
33,300.0000 KRW |
| 2022-03-11 |
32,361.6447 KRW |
73,398.0587 WAVES |
32,160.0000 KRW |
31,620.0000 KRW |
33,190.0000 KRW |
31,720.0000 KRW |
| 2022-03-10 |
34,653.7175 KRW |
259,522.6738 WAVES |
33,390.0000 KRW |
33,270.0000 KRW |
36,140.0000 KRW |
33,860.0000 KRW |
| 2022-03-09 |
33,700.4605 KRW |
293,821.4873 WAVES |
32,720.0000 KRW |
32,030.0000 KRW |
35,740.0000 KRW |
34,840.0000 KRW |
| 2022-03-08 |
28,301.6094 KRW |
173,498.5577 WAVES |
28,230.0000 KRW |
27,250.0000 KRW |
29,090.0000 KRW |
27,980.0000 KRW |
| 2022-03-07 |
26,885.0148 KRW |
267,247.7678 WAVES |
26,080.0000 KRW |
25,750.0000 KRW |
28,500.0000 KRW |
28,200.0000 KRW |
| 2022-03-06 |
22,477.1509 KRW |
47,095.8245 WAVES |
22,910.0000 KRW |
21,770.0000 KRW |
23,030.0000 KRW |
22,300.0000 KRW |
| 2022-03-05 |
21,278.8531 KRW |
46,665.9418 WAVES |
21,500.0000 KRW |
20,690.0000 KRW |
21,950.0000 KRW |
21,040.0000 KRW |
| 2022-03-04 |
23,109.7190 KRW |
164,718.8782 WAVES |
23,520.0000 KRW |
21,550.0000 KRW |
24,290.0000 KRW |
22,940.0000 KRW |
| 2022-03-03 |
22,810.5130 KRW |
128,591.8046 WAVES |
22,630.0000 KRW |
21,190.0000 KRW |
23,980.0000 KRW |
22,250.0000 KRW |
| 2022-03-02 |
21,842.1380 KRW |
71,583.5123 WAVES |
22,310.0000 KRW |
21,130.0000 KRW |
22,400.0000 KRW |
21,810.0000 KRW |
| 2022-03-01 |
21,889.8691 KRW |
217,269.4982 WAVES |
23,050.0000 KRW |
20,730.0000 KRW |
23,190.0000 KRW |
21,110.0000 KRW |
| 2022-02-28 |
16,964.5056 KRW |
197,172.1241 WAVES |
15,400.0000 KRW |
15,100.0000 KRW |
18,450.0000 KRW |
18,150.0000 KRW |
| 2022-02-27 |
14,013.0627 KRW |
36,004.3327 WAVES |
14,190.0000 KRW |
13,530.0000 KRW |
14,650.0000 KRW |
13,750.0000 KRW |
| 2022-02-26 |
14,784.4009 KRW |
102,223.3192 WAVES |
14,120.0000 KRW |
13,800.0000 KRW |
15,640.0000 KRW |
15,060.0000 KRW |
| 2022-02-25 |
12,573.6729 KRW |
77,698.9932 WAVES |
11,940.0000 KRW |
11,710.0000 KRW |
12,980.0000 KRW |
12,780.0000 KRW |
| 2022-02-24 |
11,077.7570 KRW |
58,239.3088 WAVES |
10,610.0000 KRW |
10,570.0000 KRW |
11,510.0000 KRW |
11,500.0000 KRW |
| 2022-02-23 |
11,975.8541 KRW |
59,788.6758 WAVES |
11,700.0000 KRW |
11,470.0000 KRW |
12,600.0000 KRW |
11,520.0000 KRW |
| 2022-02-22 |
10,687.6118 KRW |
8,965.7731 WAVES |
10,810.0000 KRW |
10,520.0000 KRW |
10,880.0000 KRW |
10,810.0000 KRW |
| 2022-02-21 |
10,974.2261 KRW |
50,288.2758 WAVES |
11,570.0000 KRW |
10,370.0000 KRW |
11,620.0000 KRW |
10,370.0000 KRW |
| 2022-02-20 |
11,287.3553 KRW |
12,381.5349 WAVES |
11,060.0000 KRW |
10,980.0000 KRW |
11,650.0000 KRW |
11,590.0000 KRW |
| 2022-02-19 |
11,721.8836 KRW |
2,486.8389 WAVES |
11,690.0000 KRW |
11,600.0000 KRW |
11,860.0000 KRW |
11,860.0000 KRW |
| 2022-02-18 |
12,027.9313 KRW |
21,199.3884 WAVES |
12,120.0000 KRW |
11,750.0000 KRW |
12,370.0000 KRW |
12,260.0000 KRW |
| 2022-02-17 |
12,549.2919 KRW |
45,038.0874 WAVES |
12,780.0000 KRW |
12,050.0000 KRW |
12,970.0000 KRW |
12,050.0000 KRW |