Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
5,685.3752 KRW |
186,733.0916 WAVES |
5,765.0000 KRW |
5,420.0000 KRW |
6,020.0000 KRW |
5,665.0000 KRW |
| 2022-05-26 |
6,384.6850 KRW |
102,825.4081 WAVES |
6,495.0000 KRW |
6,185.0000 KRW |
6,615.0000 KRW |
6,355.0000 KRW |
| 2022-05-25 |
6,998.6082 KRW |
67,644.1177 WAVES |
7,005.0000 KRW |
6,915.0000 KRW |
7,085.0000 KRW |
7,035.0000 KRW |
| 2022-05-24 |
7,014.2144 KRW |
104,850.0760 WAVES |
6,930.0000 KRW |
6,795.0000 KRW |
7,255.0000 KRW |
7,200.0000 KRW |
| 2022-05-23 |
7,594.0499 KRW |
198,849.5926 WAVES |
7,930.0000 KRW |
7,115.0000 KRW |
8,030.0000 KRW |
7,240.0000 KRW |
| 2022-05-22 |
7,514.7468 KRW |
51,714.6220 WAVES |
7,555.0000 KRW |
7,380.0000 KRW |
7,605.0000 KRW |
7,590.0000 KRW |
| 2022-05-21 |
7,370.2349 KRW |
30,203.0625 WAVES |
7,305.0000 KRW |
7,265.0000 KRW |
7,500.0000 KRW |
7,480.0000 KRW |
| 2022-05-20 |
7,405.4693 KRW |
76,170.8725 WAVES |
7,575.0000 KRW |
7,260.0000 KRW |
7,575.0000 KRW |
7,500.0000 KRW |
| 2022-05-19 |
7,911.6404 KRW |
120,711.5381 WAVES |
7,770.0000 KRW |
7,705.0000 KRW |
8,105.0000 KRW |
8,060.0000 KRW |
| 2022-05-18 |
8,170.9241 KRW |
129,734.5342 WAVES |
8,290.0000 KRW |
7,895.0000 KRW |
8,480.0000 KRW |
7,900.0000 KRW |
| 2022-05-17 |
8,644.4708 KRW |
108,580.3540 WAVES |
8,650.0000 KRW |
8,360.0000 KRW |
8,890.0000 KRW |
8,765.0000 KRW |
| 2022-05-16 |
8,497.8890 KRW |
78,035.1243 WAVES |
8,515.0000 KRW |
8,355.0000 KRW |
8,740.0000 KRW |
8,470.0000 KRW |
| 2022-05-15 |
9,074.7009 KRW |
69,792.5082 WAVES |
8,890.0000 KRW |
8,795.0000 KRW |
9,400.0000 KRW |
9,230.0000 KRW |
| 2022-05-14 |
8,777.8992 KRW |
131,823.4050 WAVES |
8,670.0000 KRW |
8,390.0000 KRW |
9,390.0000 KRW |
9,320.0000 KRW |
| 2022-05-13 |
9,643.4107 KRW |
187,097.5252 WAVES |
10,210.0000 KRW |
9,100.0000 KRW |
10,210.0000 KRW |
9,340.0000 KRW |
| 2022-05-12 |
9,068.1871 KRW |
124,101.6406 WAVES |
9,360.0000 KRW |
8,500.0000 KRW |
9,695.0000 KRW |
9,000.0000 KRW |
| 2022-05-11 |
11,043.8250 KRW |
208,228.2090 WAVES |
12,250.0000 KRW |
9,940.0000 KRW |
12,280.0000 KRW |
10,730.0000 KRW |
| 2022-05-10 |
15,797.6524 KRW |
157,452.4098 WAVES |
16,490.0000 KRW |
14,880.0000 KRW |
16,660.0000 KRW |
15,790.0000 KRW |
| 2022-05-09 |
18,095.1670 KRW |
180,980.7284 WAVES |
18,610.0000 KRW |
17,060.0000 KRW |
18,960.0000 KRW |
17,730.0000 KRW |
| 2022-05-08 |
17,079.0425 KRW |
47,098.0129 WAVES |
17,090.0000 KRW |
16,700.0000 KRW |
17,410.0000 KRW |
16,940.0000 KRW |
| 2022-05-07 |
17,630.2445 KRW |
106,568.1140 WAVES |
17,740.0000 KRW |
16,990.0000 KRW |
18,570.0000 KRW |
17,400.0000 KRW |
| 2022-05-06 |
17,964.4178 KRW |
200,446.3304 WAVES |
17,390.0000 KRW |
17,270.0000 KRW |
18,740.0000 KRW |
18,500.0000 KRW |
| 2022-05-05 |
18,172.8118 KRW |
410,550.0164 WAVES |
19,350.0000 KRW |
17,410.0000 KRW |
19,470.0000 KRW |
17,940.0000 KRW |
| 2022-05-04 |
18,806.2930 KRW |
238,926.5887 WAVES |
17,400.0000 KRW |
17,230.0000 KRW |
20,090.0000 KRW |
19,380.0000 KRW |
| 2022-05-03 |
15,860.6939 KRW |
67,227.7206 WAVES |
16,180.0000 KRW |
15,320.0000 KRW |
16,540.0000 KRW |
15,420.0000 KRW |
| 2022-05-02 |
15,847.8361 KRW |
55,607.8154 WAVES |
16,330.0000 KRW |
15,560.0000 KRW |
16,430.0000 KRW |
15,970.0000 KRW |
| 2022-05-01 |
17,039.9572 KRW |
89,345.9232 WAVES |
16,150.0000 KRW |
16,150.0000 KRW |
17,740.0000 KRW |
16,800.0000 KRW |
| 2022-04-30 |
17,172.6687 KRW |
100,183.1824 WAVES |
17,890.0000 KRW |
16,570.0000 KRW |
18,190.0000 KRW |
16,660.0000 KRW |
| 2022-04-29 |
18,398.5368 KRW |
85,233.6736 WAVES |
18,780.0000 KRW |
17,950.0000 KRW |
18,910.0000 KRW |
18,180.0000 KRW |
| 2022-04-28 |
19,866.9553 KRW |
48,535.8682 WAVES |
20,000.0000 KRW |
19,400.0000 KRW |
20,300.0000 KRW |
19,660.0000 KRW |
| 2022-04-27 |
20,369.0346 KRW |
33,682.7722 WAVES |
20,670.0000 KRW |
19,930.0000 KRW |
20,820.0000 KRW |
20,450.0000 KRW |
| 2022-04-26 |
19,740.3430 KRW |
63,711.3541 WAVES |
19,940.0000 KRW |
19,230.0000 KRW |
20,120.0000 KRW |
19,470.0000 KRW |
| 2022-04-25 |
21,092.9485 KRW |
39,266.5792 WAVES |
20,720.0000 KRW |
20,660.0000 KRW |
21,490.0000 KRW |
21,240.0000 KRW |
| 2022-04-24 |
22,121.1362 KRW |
45,752.4782 WAVES |
22,610.0000 KRW |
21,780.0000 KRW |
22,630.0000 KRW |
21,890.0000 KRW |
| 2022-04-23 |
23,730.0363 KRW |
7,753.3753 WAVES |
23,770.0000 KRW |
23,530.0000 KRW |
24,010.0000 KRW |
23,570.0000 KRW |
| 2022-04-22 |
24,330.7997 KRW |
47,379.4982 WAVES |
24,040.0000 KRW |
23,850.0000 KRW |
24,770.0000 KRW |
24,050.0000 KRW |
| 2022-04-21 |
24,917.4806 KRW |
91,480.9295 WAVES |
25,060.0000 KRW |
24,100.0000 KRW |
26,310.0000 KRW |
24,270.0000 KRW |
| 2022-04-20 |
25,293.7525 KRW |
40,640.8877 WAVES |
25,480.0000 KRW |
25,030.0000 KRW |
25,520.0000 KRW |
25,290.0000 KRW |
| 2022-04-19 |
26,100.2716 KRW |
65,199.9865 WAVES |
26,190.0000 KRW |
25,650.0000 KRW |
26,490.0000 KRW |
26,250.0000 KRW |
| 2022-04-18 |
24,927.8030 KRW |
79,698.2141 WAVES |
24,340.0000 KRW |
24,120.0000 KRW |
25,380.0000 KRW |
25,070.0000 KRW |
| 2022-04-17 |
25,843.9575 KRW |
85,261.0303 WAVES |
26,260.0000 KRW |
25,000.0000 KRW |
26,960.0000 KRW |
25,140.0000 KRW |
| 2022-04-16 |
26,619.7617 KRW |
40,492.4193 WAVES |
27,050.0000 KRW |
26,250.0000 KRW |
27,050.0000 KRW |
26,930.0000 KRW |
| 2022-04-15 |
27,226.4974 KRW |
101,480.6585 WAVES |
26,150.0000 KRW |
26,040.0000 KRW |
28,080.0000 KRW |
27,470.0000 KRW |
| 2022-04-14 |
26,686.9863 KRW |
70,516.8790 WAVES |
27,730.0000 KRW |
25,860.0000 KRW |
27,850.0000 KRW |
26,550.0000 KRW |
| 2022-04-13 |
26,880.1739 KRW |
125,179.7891 WAVES |
26,300.0000 KRW |
26,240.0000 KRW |
27,480.0000 KRW |
27,170.0000 KRW |
| 2022-04-12 |
28,011.3585 KRW |
95,945.7934 WAVES |
28,420.0000 KRW |
27,330.0000 KRW |
29,060.0000 KRW |
27,820.0000 KRW |
| 2022-04-11 |
28,150.3247 KRW |
194,534.3906 WAVES |
27,180.0000 KRW |
27,030.0000 KRW |
29,220.0000 KRW |
28,760.0000 KRW |
| 2022-04-10 |
29,873.5053 KRW |
95,294.6813 WAVES |
30,030.0000 KRW |
28,980.0000 KRW |
31,270.0000 KRW |
29,160.0000 KRW |
| 2022-04-09 |
30,493.6470 KRW |
124,099.3922 WAVES |
31,170.0000 KRW |
29,660.0000 KRW |
31,250.0000 KRW |
30,710.0000 KRW |
| 2022-04-08 |
33,447.2348 KRW |
158,159.5707 WAVES |
35,360.0000 KRW |
32,350.0000 KRW |
35,460.0000 KRW |
32,910.0000 KRW |