Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
6,706.3056 KRW |
122,130.0569 WAVES |
6,625.0000 KRW |
6,615.0000 KRW |
6,790.0000 KRW |
6,720.0000 KRW |
| 2022-07-15 |
6,751.6341 KRW |
677,065.2403 WAVES |
6,565.0000 KRW |
6,545.0000 KRW |
7,010.0000 KRW |
6,705.0000 KRW |
| 2022-07-14 |
6,621.6767 KRW |
139,883.8432 WAVES |
6,565.0000 KRW |
6,545.0000 KRW |
6,750.0000 KRW |
6,685.0000 KRW |
| 2022-07-13 |
6,206.6986 KRW |
102,791.2590 WAVES |
6,140.0000 KRW |
6,040.0000 KRW |
6,400.0000 KRW |
6,350.0000 KRW |
| 2022-07-12 |
6,403.3499 KRW |
75,463.2988 WAVES |
6,395.0000 KRW |
6,210.0000 KRW |
6,540.0000 KRW |
6,345.0000 KRW |
| 2022-07-11 |
6,332.7455 KRW |
121,211.6228 WAVES |
6,495.0000 KRW |
6,150.0000 KRW |
6,595.0000 KRW |
6,235.0000 KRW |
| 2022-07-10 |
6,705.5076 KRW |
66,782.6212 WAVES |
6,655.0000 KRW |
6,635.0000 KRW |
6,790.0000 KRW |
6,690.0000 KRW |
| 2022-07-09 |
7,114.4266 KRW |
38,638.6411 WAVES |
7,095.0000 KRW |
7,075.0000 KRW |
7,190.0000 KRW |
7,130.0000 KRW |
| 2022-07-08 |
7,059.3833 KRW |
53,706.2194 WAVES |
7,065.0000 KRW |
6,995.0000 KRW |
7,125.0000 KRW |
7,080.0000 KRW |
| 2022-07-07 |
7,224.6970 KRW |
256,333.2116 WAVES |
7,020.0000 KRW |
6,965.0000 KRW |
7,470.0000 KRW |
7,320.0000 KRW |
| 2022-07-06 |
6,932.7968 KRW |
85,607.5894 WAVES |
6,880.0000 KRW |
6,850.0000 KRW |
7,015.0000 KRW |
7,000.0000 KRW |
| 2022-07-05 |
6,952.7595 KRW |
111,583.2214 WAVES |
6,880.0000 KRW |
6,790.0000 KRW |
7,080.0000 KRW |
6,925.0000 KRW |
| 2022-07-04 |
7,067.1334 KRW |
178,642.6408 WAVES |
6,920.0000 KRW |
6,910.0000 KRW |
7,210.0000 KRW |
7,190.0000 KRW |
| 2022-07-03 |
6,766.3376 KRW |
26,562.1881 WAVES |
6,680.0000 KRW |
6,680.0000 KRW |
6,845.0000 KRW |
6,795.0000 KRW |
| 2022-07-02 |
6,850.8122 KRW |
50,463.8314 WAVES |
6,850.0000 KRW |
6,770.0000 KRW |
6,925.0000 KRW |
6,840.0000 KRW |
| 2022-07-01 |
6,949.2892 KRW |
199,339.1933 WAVES |
6,960.0000 KRW |
6,780.0000 KRW |
7,185.0000 KRW |
6,925.0000 KRW |
| 2022-06-30 |
6,446.0252 KRW |
103,776.3197 WAVES |
6,455.0000 KRW |
6,320.0000 KRW |
6,610.0000 KRW |
6,505.0000 KRW |
| 2022-06-29 |
7,131.3788 KRW |
121,909.7316 WAVES |
6,970.0000 KRW |
6,825.0000 KRW |
7,320.0000 KRW |
7,190.0000 KRW |
| 2022-06-28 |
7,244.9349 KRW |
148,020.9185 WAVES |
7,445.0000 KRW |
7,040.0000 KRW |
7,565.0000 KRW |
7,070.0000 KRW |
| 2022-06-27 |
7,634.9506 KRW |
115,719.8214 WAVES |
7,745.0000 KRW |
7,460.0000 KRW |
7,780.0000 KRW |
7,745.0000 KRW |
| 2022-06-26 |
7,961.4013 KRW |
295,321.5179 WAVES |
8,185.0000 KRW |
7,665.0000 KRW |
8,210.0000 KRW |
7,785.0000 KRW |
| 2022-06-25 |
8,209.5740 KRW |
173,055.2345 WAVES |
8,175.0000 KRW |
8,015.0000 KRW |
8,390.0000 KRW |
8,330.0000 KRW |
| 2022-06-24 |
8,321.6008 KRW |
135,032.0742 WAVES |
8,230.0000 KRW |
8,100.0000 KRW |
8,530.0000 KRW |
8,490.0000 KRW |
| 2022-06-23 |
8,050.7616 KRW |
342,995.9652 WAVES |
7,930.0000 KRW |
7,715.0000 KRW |
8,350.0000 KRW |
8,235.0000 KRW |
| 2022-06-22 |
8,044.3940 KRW |
436,015.0816 WAVES |
8,385.0000 KRW |
7,635.0000 KRW |
8,385.0000 KRW |
7,880.0000 KRW |
| 2022-06-21 |
8,820.5270 KRW |
1,972,660.7326 WAVES |
8,760.0000 KRW |
8,280.0000 KRW |
9,320.0000 KRW |
8,965.0000 KRW |
| 2022-06-20 |
6,171.1933 KRW |
139,504.0247 WAVES |
6,250.0000 KRW |
6,040.0000 KRW |
6,285.0000 KRW |
6,265.0000 KRW |
| 2022-06-19 |
6,109.8735 KRW |
181,720.1299 WAVES |
5,960.0000 KRW |
5,895.0000 KRW |
6,255.0000 KRW |
6,200.0000 KRW |
| 2022-06-18 |
5,940.0921 KRW |
325,566.4869 WAVES |
5,940.0000 KRW |
5,680.0000 KRW |
6,120.0000 KRW |
6,025.0000 KRW |
| 2022-06-17 |
6,167.6158 KRW |
322,069.0045 WAVES |
6,215.0000 KRW |
5,905.0000 KRW |
6,430.0000 KRW |
6,045.0000 KRW |
| 2022-06-16 |
5,802.0854 KRW |
218,487.4550 WAVES |
5,830.0000 KRW |
5,575.0000 KRW |
5,995.0000 KRW |
5,595.0000 KRW |
| 2022-06-15 |
6,025.1183 KRW |
740,785.9666 WAVES |
5,730.0000 KRW |
5,495.0000 KRW |
6,700.0000 KRW |
6,595.0000 KRW |
| 2022-06-14 |
6,249.4736 KRW |
224,093.8419 WAVES |
6,410.0000 KRW |
6,000.0000 KRW |
6,575.0000 KRW |
6,215.0000 KRW |
| 2022-06-13 |
6,245.3460 KRW |
487,537.4701 WAVES |
6,125.0000 KRW |
5,960.0000 KRW |
6,520.0000 KRW |
6,150.0000 KRW |
| 2022-06-12 |
7,465.8048 KRW |
397,308.4267 WAVES |
7,540.0000 KRW |
7,065.0000 KRW |
7,775.0000 KRW |
7,125.0000 KRW |
| 2022-06-11 |
8,072.0069 KRW |
271,285.0820 WAVES |
8,030.0000 KRW |
7,900.0000 KRW |
8,435.0000 KRW |
8,320.0000 KRW |
| 2022-06-10 |
9,082.4212 KRW |
161,753.8686 WAVES |
9,230.0000 KRW |
8,920.0000 KRW |
9,280.0000 KRW |
9,100.0000 KRW |
| 2022-06-09 |
10,065.1644 KRW |
243,339.8017 WAVES |
9,815.0000 KRW |
9,810.0000 KRW |
10,440.0000 KRW |
9,895.0000 KRW |
| 2022-06-08 |
9,948.6602 KRW |
156,666.4886 WAVES |
9,950.0000 KRW |
9,770.0000 KRW |
10,080.0000 KRW |
9,900.0000 KRW |
| 2022-06-07 |
9,993.5293 KRW |
332,025.9930 WAVES |
9,955.0000 KRW |
9,720.0000 KRW |
10,310.0000 KRW |
9,870.0000 KRW |
| 2022-06-06 |
10,411.0520 KRW |
225,170.9627 WAVES |
10,450.0000 KRW |
10,220.0000 KRW |
10,610.0000 KRW |
10,410.0000 KRW |
| 2022-06-05 |
10,537.8829 KRW |
267,672.1294 WAVES |
10,710.0000 KRW |
10,150.0000 KRW |
10,920.0000 KRW |
10,230.0000 KRW |
| 2022-06-04 |
11,202.4502 KRW |
245,114.1639 WAVES |
11,340.0000 KRW |
11,010.0000 KRW |
11,410.0000 KRW |
11,280.0000 KRW |
| 2022-06-03 |
12,175.3481 KRW |
350,919.2102 WAVES |
11,970.0000 KRW |
11,900.0000 KRW |
12,530.0000 KRW |
12,340.0000 KRW |
| 2022-06-02 |
12,037.4645 KRW |
626,102.1132 WAVES |
12,040.0000 KRW |
11,590.0000 KRW |
12,470.0000 KRW |
12,070.0000 KRW |
| 2022-06-01 |
11,700.2267 KRW |
1,326,610.4960 WAVES |
12,580.0000 KRW |
10,640.0000 KRW |
12,600.0000 KRW |
11,570.0000 KRW |
| 2022-05-31 |
10,818.9500 KRW |
1,211,709.4914 WAVES |
11,060.0000 KRW |
9,795.0000 KRW |
11,780.0000 KRW |
11,360.0000 KRW |
| 2022-05-30 |
8,518.9472 KRW |
2,138,460.5362 WAVES |
7,135.0000 KRW |
7,135.0000 KRW |
9,700.0000 KRW |
9,390.0000 KRW |
| 2022-05-29 |
5,516.9822 KRW |
46,866.5720 WAVES |
5,485.0000 KRW |
5,440.0000 KRW |
5,675.0000 KRW |
5,675.0000 KRW |
| 2022-05-28 |
5,606.8950 KRW |
41,470.2431 WAVES |
5,560.0000 KRW |
5,540.0000 KRW |
5,700.0000 KRW |
5,620.0000 KRW |