Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
6,324.5878 KRW |
25,434.4240 WAVES |
6,310.0000 KRW |
6,285.0000 KRW |
6,365.0000 KRW |
6,350.0000 KRW |
| 2022-09-03 |
6,223.6726 KRW |
34,642.1818 WAVES |
6,205.0000 KRW |
6,190.0000 KRW |
6,250.0000 KRW |
6,210.0000 KRW |
| 2022-09-02 |
6,211.2761 KRW |
38,636.0328 WAVES |
6,285.0000 KRW |
6,140.0000 KRW |
6,300.0000 KRW |
6,205.0000 KRW |
| 2022-09-01 |
6,153.7097 KRW |
29,553.8315 WAVES |
6,085.0000 KRW |
6,060.0000 KRW |
6,240.0000 KRW |
6,240.0000 KRW |
| 2022-08-31 |
6,197.0870 KRW |
63,489.1442 WAVES |
6,185.0000 KRW |
6,120.0000 KRW |
6,270.0000 KRW |
6,165.0000 KRW |
| 2022-08-30 |
6,138.5725 KRW |
154,532.9560 WAVES |
6,155.0000 KRW |
6,040.0000 KRW |
6,200.0000 KRW |
6,160.0000 KRW |
| 2022-08-29 |
6,242.1305 KRW |
47,717.4083 WAVES |
6,190.0000 KRW |
6,190.0000 KRW |
6,305.0000 KRW |
6,270.0000 KRW |
| 2022-08-28 |
6,183.9310 KRW |
54,621.6366 WAVES |
6,195.0000 KRW |
6,065.0000 KRW |
6,295.0000 KRW |
6,080.0000 KRW |
| 2022-08-27 |
6,229.7101 KRW |
42,938.1833 WAVES |
6,245.0000 KRW |
6,170.0000 KRW |
6,280.0000 KRW |
6,250.0000 KRW |
| 2022-08-26 |
6,471.7094 KRW |
139,481.1287 WAVES |
6,590.0000 KRW |
6,310.0000 KRW |
6,590.0000 KRW |
6,360.0000 KRW |
| 2022-08-25 |
6,882.0821 KRW |
62,980.3179 WAVES |
6,920.0000 KRW |
6,815.0000 KRW |
6,940.0000 KRW |
6,920.0000 KRW |
| 2022-08-24 |
6,975.0412 KRW |
111,651.8444 WAVES |
6,940.0000 KRW |
6,885.0000 KRW |
7,050.0000 KRW |
6,900.0000 KRW |
| 2022-08-23 |
6,833.2668 KRW |
160,502.9788 WAVES |
6,805.0000 KRW |
6,760.0000 KRW |
6,950.0000 KRW |
6,920.0000 KRW |
| 2022-08-22 |
6,511.0327 KRW |
94,903.1472 WAVES |
6,430.0000 KRW |
6,420.0000 KRW |
6,610.0000 KRW |
6,595.0000 KRW |
| 2022-08-21 |
6,741.3644 KRW |
43,230.6510 WAVES |
6,670.0000 KRW |
6,665.0000 KRW |
6,805.0000 KRW |
6,765.0000 KRW |
| 2022-08-20 |
6,666.6023 KRW |
134,046.3452 WAVES |
6,810.0000 KRW |
6,500.0000 KRW |
6,830.0000 KRW |
6,710.0000 KRW |
| 2022-08-19 |
6,825.4269 KRW |
106,641.7127 WAVES |
6,825.0000 KRW |
6,665.0000 KRW |
6,950.0000 KRW |
6,725.0000 KRW |
| 2022-08-18 |
7,521.2413 KRW |
168,774.3568 WAVES |
7,605.0000 KRW |
7,365.0000 KRW |
7,655.0000 KRW |
7,365.0000 KRW |
| 2022-08-17 |
7,580.7303 KRW |
122,737.0495 WAVES |
7,510.0000 KRW |
7,510.0000 KRW |
7,690.0000 KRW |
7,580.0000 KRW |
| 2022-08-16 |
7,874.4987 KRW |
110,075.0162 WAVES |
7,845.0000 KRW |
7,825.0000 KRW |
7,920.0000 KRW |
7,885.0000 KRW |
| 2022-08-15 |
8,001.0576 KRW |
230,951.7381 WAVES |
8,005.0000 KRW |
7,905.0000 KRW |
8,085.0000 KRW |
8,010.0000 KRW |
| 2022-08-14 |
8,107.5603 KRW |
368,184.8359 WAVES |
8,235.0000 KRW |
8,000.0000 KRW |
8,305.0000 KRW |
8,090.0000 KRW |
| 2022-08-13 |
8,138.7627 KRW |
96,392.4754 WAVES |
8,130.0000 KRW |
8,100.0000 KRW |
8,170.0000 KRW |
8,140.0000 KRW |
| 2022-08-12 |
8,052.3232 KRW |
126,915.7466 WAVES |
7,980.0000 KRW |
7,970.0000 KRW |
8,120.0000 KRW |
8,105.0000 KRW |
| 2022-08-11 |
8,093.5372 KRW |
218,910.6931 WAVES |
8,110.0000 KRW |
8,005.0000 KRW |
8,155.0000 KRW |
8,035.0000 KRW |
| 2022-08-10 |
8,035.7420 KRW |
300,390.3024 WAVES |
7,980.0000 KRW |
7,910.0000 KRW |
8,155.0000 KRW |
8,020.0000 KRW |
| 2022-08-09 |
7,761.5359 KRW |
176,931.0825 WAVES |
7,715.0000 KRW |
7,680.0000 KRW |
7,850.0000 KRW |
7,815.0000 KRW |
| 2022-08-08 |
8,135.6878 KRW |
200,097.1511 WAVES |
8,250.0000 KRW |
8,030.0000 KRW |
8,335.0000 KRW |
8,085.0000 KRW |
| 2022-08-07 |
8,051.2551 KRW |
96,590.0601 WAVES |
8,030.0000 KRW |
7,970.0000 KRW |
8,125.0000 KRW |
8,000.0000 KRW |
| 2022-08-06 |
8,157.7665 KRW |
128,576.9522 WAVES |
8,250.0000 KRW |
8,055.0000 KRW |
8,255.0000 KRW |
8,105.0000 KRW |
| 2022-08-05 |
8,121.2925 KRW |
163,211.2057 WAVES |
8,160.0000 KRW |
8,020.0000 KRW |
8,250.0000 KRW |
8,225.0000 KRW |
| 2022-08-04 |
7,799.7430 KRW |
231,501.5884 WAVES |
7,830.0000 KRW |
7,620.0000 KRW |
7,965.0000 KRW |
7,850.0000 KRW |
| 2022-08-03 |
7,646.2737 KRW |
85,606.2059 WAVES |
7,680.0000 KRW |
7,500.0000 KRW |
7,760.0000 KRW |
7,530.0000 KRW |
| 2022-08-02 |
7,718.3406 KRW |
115,395.0884 WAVES |
7,695.0000 KRW |
7,595.0000 KRW |
7,835.0000 KRW |
7,705.0000 KRW |
| 2022-08-01 |
8,137.7678 KRW |
491,501.5908 WAVES |
8,000.0000 KRW |
7,880.0000 KRW |
8,470.0000 KRW |
8,170.0000 KRW |
| 2022-07-31 |
7,636.2639 KRW |
324,873.5637 WAVES |
7,670.0000 KRW |
7,425.0000 KRW |
7,850.0000 KRW |
7,460.0000 KRW |
| 2022-07-30 |
7,681.7247 KRW |
381,349.1220 WAVES |
7,600.0000 KRW |
7,380.0000 KRW |
7,965.0000 KRW |
7,415.0000 KRW |
| 2022-07-29 |
7,418.1011 KRW |
151,361.6033 WAVES |
7,430.0000 KRW |
7,295.0000 KRW |
7,550.0000 KRW |
7,510.0000 KRW |
| 2022-07-28 |
7,467.1264 KRW |
322,809.0431 WAVES |
7,310.0000 KRW |
7,265.0000 KRW |
7,625.0000 KRW |
7,505.0000 KRW |
| 2022-07-27 |
6,935.6322 KRW |
197,397.0837 WAVES |
6,690.0000 KRW |
6,590.0000 KRW |
7,110.0000 KRW |
7,095.0000 KRW |
| 2022-07-26 |
6,535.6928 KRW |
75,787.5777 WAVES |
6,485.0000 KRW |
6,440.0000 KRW |
6,650.0000 KRW |
6,650.0000 KRW |
| 2022-07-25 |
6,821.5234 KRW |
552,421.9334 WAVES |
6,845.0000 KRW |
6,700.0000 KRW |
6,870.0000 KRW |
6,725.0000 KRW |
| 2022-07-24 |
7,240.4306 KRW |
39,312.1440 WAVES |
7,275.0000 KRW |
7,155.0000 KRW |
7,330.0000 KRW |
7,215.0000 KRW |
| 2022-07-23 |
7,219.6079 KRW |
64,572.5486 WAVES |
7,240.0000 KRW |
7,105.0000 KRW |
7,360.0000 KRW |
7,335.0000 KRW |
| 2022-07-22 |
7,328.3431 KRW |
205,995.7142 WAVES |
7,580.0000 KRW |
7,185.0000 KRW |
7,590.0000 KRW |
7,305.0000 KRW |
| 2022-07-21 |
7,435.1173 KRW |
189,526.4161 WAVES |
7,295.0000 KRW |
7,255.0000 KRW |
7,565.0000 KRW |
7,495.0000 KRW |
| 2022-07-20 |
7,745.8879 KRW |
361,172.5337 WAVES |
8,125.0000 KRW |
7,400.0000 KRW |
8,145.0000 KRW |
7,405.0000 KRW |
| 2022-07-19 |
8,024.7756 KRW |
560,187.4874 WAVES |
8,125.0000 KRW |
7,715.0000 KRW |
8,355.0000 KRW |
8,195.0000 KRW |
| 2022-07-18 |
7,013.9982 KRW |
160,944.3368 WAVES |
7,040.0000 KRW |
6,890.0000 KRW |
7,135.0000 KRW |
7,085.0000 KRW |
| 2022-07-17 |
6,688.5452 KRW |
74,892.3228 WAVES |
6,695.0000 KRW |
6,600.0000 KRW |
6,775.0000 KRW |
6,630.0000 KRW |