Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
4,518.7095 KRW |
167,733.2244 WAVES |
4,535.0000 KRW |
4,481.0000 KRW |
4,549.0000 KRW |
4,507.0000 KRW |
| 2022-10-23 |
4,591.0945 KRW |
185,794.0296 WAVES |
4,530.0000 KRW |
4,530.0000 KRW |
4,642.0000 KRW |
4,620.0000 KRW |
| 2022-10-22 |
4,578.1249 KRW |
118,770.0186 WAVES |
4,598.0000 KRW |
4,542.0000 KRW |
4,609.0000 KRW |
4,595.0000 KRW |
| 2022-10-21 |
4,560.5704 KRW |
169,607.5564 WAVES |
4,499.0000 KRW |
4,494.0000 KRW |
4,613.0000 KRW |
4,609.0000 KRW |
| 2022-10-20 |
4,610.1978 KRW |
61,021.2752 WAVES |
4,685.0000 KRW |
4,560.0000 KRW |
4,694.0000 KRW |
4,600.0000 KRW |
| 2022-10-19 |
4,700.2461 KRW |
61,607.0693 WAVES |
4,719.0000 KRW |
4,633.0000 KRW |
4,775.0000 KRW |
4,649.0000 KRW |
| 2022-10-18 |
4,860.0141 KRW |
46,973.2487 WAVES |
4,859.0000 KRW |
4,805.0000 KRW |
4,897.0000 KRW |
4,887.0000 KRW |
| 2022-10-17 |
5,016.2512 KRW |
44,484.1428 WAVES |
4,968.0000 KRW |
4,965.0000 KRW |
5,065.0000 KRW |
5,060.0000 KRW |
| 2022-10-16 |
5,143.2834 KRW |
179,696.2609 WAVES |
5,140.0000 KRW |
5,045.0000 KRW |
5,240.0000 KRW |
5,090.0000 KRW |
| 2022-10-15 |
4,753.3711 KRW |
16,881.8791 WAVES |
4,771.0000 KRW |
4,716.0000 KRW |
4,777.0000 KRW |
4,750.0000 KRW |
| 2022-10-14 |
4,745.6040 KRW |
36,270.6303 WAVES |
4,823.0000 KRW |
4,684.0000 KRW |
4,823.0000 KRW |
4,746.0000 KRW |
| 2022-10-13 |
4,809.2146 KRW |
78,419.8134 WAVES |
4,696.0000 KRW |
4,690.0000 KRW |
4,882.0000 KRW |
4,816.0000 KRW |
| 2022-10-12 |
5,022.4060 KRW |
16,049.4002 WAVES |
5,025.0000 KRW |
5,005.0000 KRW |
5,045.0000 KRW |
5,020.0000 KRW |
| 2022-10-11 |
5,048.5127 KRW |
31,217.3635 WAVES |
5,040.0000 KRW |
5,000.0000 KRW |
5,105.0000 KRW |
5,015.0000 KRW |
| 2022-10-10 |
5,145.6346 KRW |
122,555.0217 WAVES |
5,275.0000 KRW |
5,030.0000 KRW |
5,290.0000 KRW |
5,040.0000 KRW |
| 2022-10-09 |
5,342.6853 KRW |
21,301.8808 WAVES |
5,355.0000 KRW |
5,320.0000 KRW |
5,365.0000 KRW |
5,330.0000 KRW |
| 2022-10-08 |
5,379.2082 KRW |
39,436.8090 WAVES |
5,395.0000 KRW |
5,325.0000 KRW |
5,425.0000 KRW |
5,350.0000 KRW |
| 2022-10-07 |
5,381.3040 KRW |
65,794.4253 WAVES |
5,370.0000 KRW |
5,335.0000 KRW |
5,445.0000 KRW |
5,410.0000 KRW |
| 2022-10-06 |
5,395.6038 KRW |
25,925.4218 WAVES |
5,435.0000 KRW |
5,360.0000 KRW |
5,445.0000 KRW |
5,395.0000 KRW |
| 2022-10-05 |
5,416.0651 KRW |
13,267.9860 WAVES |
5,390.0000 KRW |
5,380.0000 KRW |
5,445.0000 KRW |
5,430.0000 KRW |
| 2022-10-04 |
5,489.1336 KRW |
13,248.8016 WAVES |
5,500.0000 KRW |
5,465.0000 KRW |
5,520.0000 KRW |
5,480.0000 KRW |
| 2022-10-03 |
5,448.8941 KRW |
18,723.3219 WAVES |
5,440.0000 KRW |
5,410.0000 KRW |
5,480.0000 KRW |
5,455.0000 KRW |
| 2022-10-02 |
5,397.5724 KRW |
26,651.7057 WAVES |
5,420.0000 KRW |
5,360.0000 KRW |
5,460.0000 KRW |
5,385.0000 KRW |
| 2022-10-01 |
5,483.4533 KRW |
9,141.5388 WAVES |
5,500.0000 KRW |
5,465.0000 KRW |
5,500.0000 KRW |
5,480.0000 KRW |
| 2022-09-30 |
5,497.1903 KRW |
49,767.5377 WAVES |
5,550.0000 KRW |
5,470.0000 KRW |
5,580.0000 KRW |
5,510.0000 KRW |
| 2022-09-29 |
5,487.1071 KRW |
24,881.7606 WAVES |
5,495.0000 KRW |
5,455.0000 KRW |
5,515.0000 KRW |
5,500.0000 KRW |
| 2022-09-28 |
5,554.7327 KRW |
19,342.7120 WAVES |
5,540.0000 KRW |
5,525.0000 KRW |
5,590.0000 KRW |
5,525.0000 KRW |
| 2022-09-27 |
5,594.6309 KRW |
36,496.0419 WAVES |
5,715.0000 KRW |
5,500.0000 KRW |
5,730.0000 KRW |
5,590.0000 KRW |
| 2022-09-26 |
5,594.2185 KRW |
17,516.4673 WAVES |
5,580.0000 KRW |
5,550.0000 KRW |
5,620.0000 KRW |
5,620.0000 KRW |
| 2022-09-25 |
5,628.3439 KRW |
14,415.5010 WAVES |
5,650.0000 KRW |
5,555.0000 KRW |
5,705.0000 KRW |
5,585.0000 KRW |
| 2022-09-24 |
5,694.1303 KRW |
39,960.5966 WAVES |
5,770.0000 KRW |
5,650.0000 KRW |
5,770.0000 KRW |
5,680.0000 KRW |
| 2022-09-23 |
5,686.9560 KRW |
56,927.5944 WAVES |
5,615.0000 KRW |
5,585.0000 KRW |
5,790.0000 KRW |
5,740.0000 KRW |
| 2022-09-22 |
5,704.7524 KRW |
43,437.1654 WAVES |
5,630.0000 KRW |
5,610.0000 KRW |
5,770.0000 KRW |
5,735.0000 KRW |
| 2022-09-21 |
5,630.5516 KRW |
208,216.2236 WAVES |
5,550.0000 KRW |
5,435.0000 KRW |
5,915.0000 KRW |
5,560.0000 KRW |
| 2022-09-20 |
5,589.4553 KRW |
85,059.7883 WAVES |
5,590.0000 KRW |
5,510.0000 KRW |
5,670.0000 KRW |
5,550.0000 KRW |
| 2022-09-19 |
5,593.1347 KRW |
121,250.4375 WAVES |
5,635.0000 KRW |
5,505.0000 KRW |
5,665.0000 KRW |
5,665.0000 KRW |
| 2022-09-18 |
5,634.9538 KRW |
283,539.5126 WAVES |
6,000.0000 KRW |
5,300.0000 KRW |
6,010.0000 KRW |
5,515.0000 KRW |
| 2022-09-17 |
6,100.5344 KRW |
29,475.2221 WAVES |
6,075.0000 KRW |
6,060.0000 KRW |
6,130.0000 KRW |
6,110.0000 KRW |
| 2022-09-16 |
6,033.4556 KRW |
34,346.4235 WAVES |
6,010.0000 KRW |
5,960.0000 KRW |
6,100.0000 KRW |
6,050.0000 KRW |
| 2022-09-15 |
6,029.0466 KRW |
73,832.6609 WAVES |
6,000.0000 KRW |
5,960.0000 KRW |
6,080.0000 KRW |
6,005.0000 KRW |
| 2022-09-14 |
6,147.0144 KRW |
56,545.5169 WAVES |
6,160.0000 KRW |
6,050.0000 KRW |
6,240.0000 KRW |
6,225.0000 KRW |
| 2022-09-13 |
6,206.1300 KRW |
68,823.0784 WAVES |
6,245.0000 KRW |
6,120.0000 KRW |
6,325.0000 KRW |
6,135.0000 KRW |
| 2022-09-12 |
6,613.8542 KRW |
76,936.5222 WAVES |
6,740.0000 KRW |
6,485.0000 KRW |
6,755.0000 KRW |
6,645.0000 KRW |
| 2022-09-11 |
6,743.3276 KRW |
44,007.9462 WAVES |
6,720.0000 KRW |
6,665.0000 KRW |
6,810.0000 KRW |
6,725.0000 KRW |
| 2022-09-10 |
6,737.7696 KRW |
152,618.9999 WAVES |
6,695.0000 KRW |
6,635.0000 KRW |
6,850.0000 KRW |
6,805.0000 KRW |
| 2022-09-09 |
6,438.2784 KRW |
72,792.2354 WAVES |
6,450.0000 KRW |
6,365.0000 KRW |
6,550.0000 KRW |
6,490.0000 KRW |
| 2022-09-08 |
6,156.6022 KRW |
85,830.9052 WAVES |
6,170.0000 KRW |
6,065.0000 KRW |
6,225.0000 KRW |
6,205.0000 KRW |
| 2022-09-07 |
6,120.0266 KRW |
37,298.2046 WAVES |
6,085.0000 KRW |
6,055.0000 KRW |
6,180.0000 KRW |
6,150.0000 KRW |
| 2022-09-06 |
6,081.8822 KRW |
154,170.9671 WAVES |
6,325.0000 KRW |
5,915.0000 KRW |
6,345.0000 KRW |
6,015.0000 KRW |
| 2022-09-05 |
6,284.1534 KRW |
56,596.0026 WAVES |
6,250.0000 KRW |
6,230.0000 KRW |
6,325.0000 KRW |
6,325.0000 KRW |