Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1,602.3438 KRW |
2,516.5902 THETA |
1,593.0000 KRW |
1,592.0000 KRW |
1,616.0000 KRW |
1,607.0000 KRW |
| 2022-09-03 |
1,576.6793 KRW |
9,712.2427 THETA |
1,575.0000 KRW |
1,567.0000 KRW |
1,580.0000 KRW |
1,577.0000 KRW |
| 2022-09-02 |
1,569.5655 KRW |
38,464.2167 THETA |
1,615.0000 KRW |
1,550.0000 KRW |
1,617.0000 KRW |
1,567.0000 KRW |
| 2022-09-01 |
1,574.8108 KRW |
17,305.8840 THETA |
1,561.0000 KRW |
1,561.0000 KRW |
1,595.0000 KRW |
1,586.0000 KRW |
| 2022-08-31 |
1,599.5216 KRW |
33,512.2424 THETA |
1,604.0000 KRW |
1,588.0000 KRW |
1,618.0000 KRW |
1,589.0000 KRW |
| 2022-08-30 |
1,573.0797 KRW |
58,806.1566 THETA |
1,563.0000 KRW |
1,547.0000 KRW |
1,601.0000 KRW |
1,588.0000 KRW |
| 2022-08-29 |
1,613.4482 KRW |
24,926.9751 THETA |
1,599.0000 KRW |
1,599.0000 KRW |
1,626.0000 KRW |
1,619.0000 KRW |
| 2022-08-28 |
1,554.6275 KRW |
32,630.2676 THETA |
1,558.0000 KRW |
1,526.0000 KRW |
1,588.0000 KRW |
1,527.0000 KRW |
| 2022-08-27 |
1,550.0546 KRW |
81,998.1441 THETA |
1,556.0000 KRW |
1,532.0000 KRW |
1,562.0000 KRW |
1,550.0000 KRW |
| 2022-08-26 |
1,667.3599 KRW |
130,685.5406 THETA |
1,695.0000 KRW |
1,622.0000 KRW |
1,700.0000 KRW |
1,632.0000 KRW |
| 2022-08-25 |
1,699.0642 KRW |
92,413.5478 THETA |
1,718.0000 KRW |
1,680.0000 KRW |
1,718.0000 KRW |
1,715.0000 KRW |
| 2022-08-24 |
1,686.4351 KRW |
73,822.9036 THETA |
1,669.0000 KRW |
1,665.0000 KRW |
1,711.0000 KRW |
1,665.0000 KRW |
| 2022-08-23 |
1,672.2768 KRW |
32,402.0699 THETA |
1,670.0000 KRW |
1,656.0000 KRW |
1,684.0000 KRW |
1,682.0000 KRW |
| 2022-08-22 |
1,634.4047 KRW |
272,524.8612 THETA |
1,611.0000 KRW |
1,608.0000 KRW |
1,668.0000 KRW |
1,667.0000 KRW |
| 2022-08-21 |
1,683.1879 KRW |
47,381.6999 THETA |
1,672.0000 KRW |
1,659.0000 KRW |
1,695.0000 KRW |
1,686.0000 KRW |
| 2022-08-20 |
1,633.1013 KRW |
60,286.4247 THETA |
1,670.0000 KRW |
1,600.0000 KRW |
1,680.0000 KRW |
1,661.0000 KRW |
| 2022-08-19 |
1,669.3102 KRW |
65,665.0244 THETA |
1,667.0000 KRW |
1,634.0000 KRW |
1,710.0000 KRW |
1,645.0000 KRW |
| 2022-08-18 |
1,853.4363 KRW |
151,958.9213 THETA |
1,893.0000 KRW |
1,809.0000 KRW |
1,899.0000 KRW |
1,809.0000 KRW |
| 2022-08-17 |
1,876.3523 KRW |
141,513.5374 THETA |
1,871.0000 KRW |
1,859.0000 KRW |
1,914.0000 KRW |
1,884.0000 KRW |
| 2022-08-16 |
1,962.2036 KRW |
164,893.6220 THETA |
1,967.0000 KRW |
1,923.0000 KRW |
2,001.0000 KRW |
1,944.0000 KRW |
| 2022-08-15 |
2,001.3899 KRW |
171,262.1425 THETA |
2,027.0000 KRW |
1,972.0000 KRW |
2,036.0000 KRW |
2,003.0000 KRW |
| 2022-08-14 |
2,049.0304 KRW |
221,402.1690 THETA |
2,093.0000 KRW |
2,022.0000 KRW |
2,099.0000 KRW |
2,040.0000 KRW |
| 2022-08-13 |
2,122.7715 KRW |
32,785.0107 THETA |
2,127.0000 KRW |
2,105.0000 KRW |
2,138.0000 KRW |
2,112.0000 KRW |
| 2022-08-12 |
2,131.7359 KRW |
41,950.0966 THETA |
2,108.0000 KRW |
2,108.0000 KRW |
2,155.0000 KRW |
2,155.0000 KRW |
| 2022-08-11 |
2,104.6525 KRW |
60,425.4954 THETA |
2,119.0000 KRW |
2,083.0000 KRW |
2,130.0000 KRW |
2,096.0000 KRW |
| 2022-08-10 |
2,122.1055 KRW |
121,324.0554 THETA |
2,146.0000 KRW |
2,089.0000 KRW |
2,148.0000 KRW |
2,116.0000 KRW |
| 2022-08-09 |
2,048.6392 KRW |
56,247.6774 THETA |
2,032.0000 KRW |
2,024.0000 KRW |
2,068.0000 KRW |
2,051.0000 KRW |
| 2022-08-08 |
2,142.7395 KRW |
160,393.4367 THETA |
2,187.0000 KRW |
2,100.0000 KRW |
2,189.0000 KRW |
2,139.0000 KRW |
| 2022-08-07 |
2,211.2551 KRW |
81,017.0768 THETA |
2,202.0000 KRW |
2,179.0000 KRW |
2,245.0000 KRW |
2,198.0000 KRW |
| 2022-08-06 |
2,064.2748 KRW |
98,524.2223 THETA |
2,087.0000 KRW |
2,041.0000 KRW |
2,093.0000 KRW |
2,063.0000 KRW |
| 2022-08-05 |
2,128.7789 KRW |
432,359.5852 THETA |
2,104.0000 KRW |
2,097.0000 KRW |
2,165.0000 KRW |
2,145.0000 KRW |
| 2022-08-04 |
1,880.2023 KRW |
100,163.5167 THETA |
1,870.0000 KRW |
1,833.0000 KRW |
1,908.0000 KRW |
1,891.0000 KRW |
| 2022-08-03 |
1,883.2628 KRW |
38,861.6107 THETA |
1,896.0000 KRW |
1,832.0000 KRW |
1,916.0000 KRW |
1,840.0000 KRW |
| 2022-08-02 |
1,857.7328 KRW |
134,742.8627 THETA |
1,861.0000 KRW |
1,827.0000 KRW |
1,899.0000 KRW |
1,842.0000 KRW |
| 2022-08-01 |
1,892.6921 KRW |
499,135.7452 THETA |
1,828.0000 KRW |
1,800.0000 KRW |
1,985.0000 KRW |
1,975.0000 KRW |
| 2022-07-31 |
1,838.0457 KRW |
195,769.3377 THETA |
1,824.0000 KRW |
1,755.0000 KRW |
1,907.0000 KRW |
1,757.0000 KRW |
| 2022-07-30 |
1,910.9974 KRW |
208,925.2701 THETA |
1,919.0000 KRW |
1,818.0000 KRW |
1,975.0000 KRW |
1,829.0000 KRW |
| 2022-07-29 |
1,892.9275 KRW |
229,806.0291 THETA |
1,890.0000 KRW |
1,856.0000 KRW |
1,943.0000 KRW |
1,898.0000 KRW |
| 2022-07-28 |
1,758.0746 KRW |
330,389.5990 THETA |
1,700.0000 KRW |
1,695.0000 KRW |
1,788.0000 KRW |
1,771.0000 KRW |
| 2022-07-27 |
1,630.8290 KRW |
94,031.8099 THETA |
1,593.0000 KRW |
1,572.0000 KRW |
1,675.0000 KRW |
1,671.0000 KRW |
| 2022-07-26 |
1,555.9192 KRW |
20,447.2445 THETA |
1,556.0000 KRW |
1,527.0000 KRW |
1,584.0000 KRW |
1,584.0000 KRW |
| 2022-07-25 |
1,591.4727 KRW |
72,352.1770 THETA |
1,616.0000 KRW |
1,570.0000 KRW |
1,627.0000 KRW |
1,576.0000 KRW |
| 2022-07-24 |
1,717.7496 KRW |
27,816.0870 THETA |
1,729.0000 KRW |
1,695.0000 KRW |
1,743.0000 KRW |
1,701.0000 KRW |
| 2022-07-23 |
1,697.3878 KRW |
37,313.8790 THETA |
1,700.0000 KRW |
1,657.0000 KRW |
1,745.0000 KRW |
1,740.0000 KRW |
| 2022-07-22 |
1,633.2388 KRW |
67,490.5996 THETA |
1,687.0000 KRW |
1,607.0000 KRW |
1,694.0000 KRW |
1,623.0000 KRW |
| 2022-07-21 |
1,651.1002 KRW |
51,397.1087 THETA |
1,611.0000 KRW |
1,611.0000 KRW |
1,685.0000 KRW |
1,651.0000 KRW |
| 2022-07-20 |
1,644.4114 KRW |
162,494.8496 THETA |
1,746.0000 KRW |
1,606.0000 KRW |
1,750.0000 KRW |
1,610.0000 KRW |
| 2022-07-19 |
1,744.9536 KRW |
178,546.9118 THETA |
1,746.0000 KRW |
1,715.0000 KRW |
1,769.0000 KRW |
1,737.0000 KRW |
| 2022-07-18 |
1,656.5864 KRW |
67,776.0587 THETA |
1,671.0000 KRW |
1,631.0000 KRW |
1,690.0000 KRW |
1,684.0000 KRW |
| 2022-07-17 |
1,574.6096 KRW |
101,565.6008 THETA |
1,552.0000 KRW |
1,530.0000 KRW |
1,590.0000 KRW |
1,579.0000 KRW |