Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
2,050.4967 KRW |
23,657.9737 QTUM |
2,054.0000 KRW |
2,033.0000 KRW |
2,065.0000 KRW |
2,040.0000 KRW |
| 2019-12-07 |
2,042.6337 KRW |
14,420.8277 QTUM |
2,051.0000 KRW |
2,037.0000 KRW |
2,051.0000 KRW |
2,046.0000 KRW |
| 2019-12-06 |
2,034.0498 KRW |
37,239.1938 QTUM |
2,015.0000 KRW |
2,013.0000 KRW |
2,059.0000 KRW |
2,048.0000 KRW |
| 2019-12-05 |
2,019.7387 KRW |
29,517.0483 QTUM |
2,020.0000 KRW |
1,986.0000 KRW |
2,056.0000 KRW |
2,027.0000 KRW |
| 2019-12-04 |
2,035.6217 KRW |
58,553.0595 QTUM |
2,069.0000 KRW |
2,006.0000 KRW |
2,070.0000 KRW |
2,019.0000 KRW |
| 2019-12-03 |
2,073.4337 KRW |
29,957.5838 QTUM |
2,075.0000 KRW |
2,058.0000 KRW |
2,093.0000 KRW |
2,066.0000 KRW |
| 2019-12-02 |
2,066.5203 KRW |
22,531.0535 QTUM |
2,085.0000 KRW |
2,038.0000 KRW |
2,092.0000 KRW |
2,069.0000 KRW |
| 2019-12-01 |
2,087.8976 KRW |
35,323.0297 QTUM |
2,112.0000 KRW |
2,061.0000 KRW |
2,112.0000 KRW |
2,096.0000 KRW |
| 2019-11-30 |
2,090.9432 KRW |
86,169.0484 QTUM |
2,089.0000 KRW |
2,062.0000 KRW |
2,121.0000 KRW |
2,106.0000 KRW |
| 2019-11-29 |
2,205.9191 KRW |
67,746.9637 QTUM |
2,242.0000 KRW |
2,187.0000 KRW |
2,242.0000 KRW |
2,207.0000 KRW |
| 2019-11-28 |
2,154.4305 KRW |
115,241.4516 QTUM |
2,189.0000 KRW |
2,088.0000 KRW |
2,203.0000 KRW |
2,113.0000 KRW |
| 2019-11-27 |
1,999.7218 KRW |
133,095.4012 QTUM |
1,953.0000 KRW |
1,949.0000 KRW |
2,038.0000 KRW |
2,013.0000 KRW |
| 2019-11-26 |
1,933.0240 KRW |
26,305.4513 QTUM |
1,928.0000 KRW |
1,907.0000 KRW |
1,963.0000 KRW |
1,955.0000 KRW |
| 2019-11-25 |
1,955.7824 KRW |
78,815.3234 QTUM |
1,924.0000 KRW |
1,896.0000 KRW |
2,001.0000 KRW |
1,898.0000 KRW |
| 2019-11-24 |
1,927.3443 KRW |
74,707.9709 QTUM |
1,944.0000 KRW |
1,890.0000 KRW |
1,956.0000 KRW |
1,905.0000 KRW |
| 2019-11-23 |
2,052.4333 KRW |
61,574.7655 QTUM |
2,037.0000 KRW |
2,028.0000 KRW |
2,087.0000 KRW |
2,063.0000 KRW |
| 2019-11-22 |
1,975.2203 KRW |
109,133.2689 QTUM |
1,947.0000 KRW |
1,931.0000 KRW |
2,019.0000 KRW |
1,983.0000 KRW |
| 2019-11-21 |
2,081.7581 KRW |
92,584.3111 QTUM |
2,085.0000 KRW |
2,028.0000 KRW |
2,129.0000 KRW |
2,109.0000 KRW |
| 2019-11-20 |
2,237.8826 KRW |
59,113.4957 QTUM |
2,265.0000 KRW |
2,206.0000 KRW |
2,278.0000 KRW |
2,227.0000 KRW |
| 2019-11-19 |
2,244.0603 KRW |
61,551.2177 QTUM |
2,215.0000 KRW |
2,198.0000 KRW |
2,272.0000 KRW |
2,259.0000 KRW |
| 2019-11-18 |
2,328.6949 KRW |
154,807.4245 QTUM |
2,408.0000 KRW |
2,267.0000 KRW |
2,408.0000 KRW |
2,300.0000 KRW |
| 2019-11-17 |
2,508.4139 KRW |
23,310.7278 QTUM |
2,525.0000 KRW |
2,490.0000 KRW |
2,530.0000 KRW |
2,496.0000 KRW |
| 2019-11-16 |
2,514.0383 KRW |
22,740.2486 QTUM |
2,527.0000 KRW |
2,502.0000 KRW |
2,543.0000 KRW |
2,508.0000 KRW |
| 2019-11-15 |
2,534.6802 KRW |
70,334.3388 QTUM |
2,501.0000 KRW |
2,488.0000 KRW |
2,563.0000 KRW |
2,542.0000 KRW |
| 2019-11-14 |
2,680.8030 KRW |
99,814.1547 QTUM |
2,649.0000 KRW |
2,629.0000 KRW |
2,734.0000 KRW |
2,688.0000 KRW |
| 2019-11-13 |
2,630.9906 KRW |
53,229.1028 QTUM |
2,627.0000 KRW |
2,607.0000 KRW |
2,670.0000 KRW |
2,649.0000 KRW |
| 2019-11-12 |
2,549.0702 KRW |
121,491.3529 QTUM |
2,549.0000 KRW |
2,488.0000 KRW |
2,629.0000 KRW |
2,614.0000 KRW |
| 2019-11-11 |
2,476.1756 KRW |
13,122.0784 QTUM |
2,493.0000 KRW |
2,456.0000 KRW |
2,500.0000 KRW |
2,463.0000 KRW |
| 2019-11-10 |
2,524.0843 KRW |
88,946.5973 QTUM |
2,481.0000 KRW |
2,453.0000 KRW |
2,561.0000 KRW |
2,529.0000 KRW |
| 2019-11-09 |
2,468.7340 KRW |
67,768.2800 QTUM |
2,484.0000 KRW |
2,449.0000 KRW |
2,491.0000 KRW |
2,487.0000 KRW |
| 2019-11-08 |
2,474.5571 KRW |
38,095.2600 QTUM |
2,428.0000 KRW |
2,414.0000 KRW |
2,519.0000 KRW |
2,509.0000 KRW |
| 2019-11-07 |
2,540.5603 KRW |
37,377.9800 QTUM |
2,554.0000 KRW |
2,496.0000 KRW |
2,559.0000 KRW |
2,549.0000 KRW |
| 2019-11-06 |
2,624.2313 KRW |
81,212.5700 QTUM |
2,615.0000 KRW |
2,607.0000 KRW |
2,679.0000 KRW |
2,630.0000 KRW |
| 2019-11-05 |
2,601.6254 KRW |
99,336.4900 QTUM |
2,597.0000 KRW |
2,568.0000 KRW |
2,632.0000 KRW |
2,610.0000 KRW |
| 2019-08-18 |
3,081.1942 KRW |
389,230.8447 QTUM |
2,995.0000 KRW |
2,865.0000 KRW |
3,280.0000 KRW |
3,185.0000 KRW |
| 2019-08-17 |
2,926.5252 KRW |
116,984.7765 QTUM |
2,865.0000 KRW |
2,850.0000 KRW |
3,009.0000 KRW |
3,000.0000 KRW |
| 2019-08-16 |
2,861.5569 KRW |
118,682.3419 QTUM |
2,923.0000 KRW |
2,776.0000 KRW |
2,971.0000 KRW |
2,865.0000 KRW |
| 2019-08-15 |
2,830.1505 KRW |
212,154.0707 QTUM |
2,854.0000 KRW |
2,693.0000 KRW |
2,957.0000 KRW |
2,916.0000 KRW |
| 2019-08-14 |
3,073.7268 KRW |
235,053.0942 QTUM |
3,185.0000 KRW |
2,845.0000 KRW |
3,202.0000 KRW |
2,861.0000 KRW |
| 2019-08-13 |
3,160.6718 KRW |
146,948.5856 QTUM |
3,243.0000 KRW |
3,079.0000 KRW |
3,246.0000 KRW |
3,185.0000 KRW |
| 2019-08-12 |
3,264.6499 KRW |
75,854.5974 QTUM |
3,324.0000 KRW |
3,213.0000 KRW |
3,330.0000 KRW |
3,243.0000 KRW |
| 2019-08-11 |
3,289.8745 KRW |
135,948.0824 QTUM |
3,216.0000 KRW |
3,168.0000 KRW |
3,415.0000 KRW |
3,319.0000 KRW |
| 2019-08-10 |
3,188.1981 KRW |
140,231.8971 QTUM |
3,168.0000 KRW |
3,105.0000 KRW |
3,265.0000 KRW |
3,223.0000 KRW |
| 2019-08-09 |
3,226.9368 KRW |
230,692.2517 QTUM |
3,346.0000 KRW |
3,109.0000 KRW |
3,359.0000 KRW |
3,166.0000 KRW |
| 2019-08-08 |
3,379.0663 KRW |
186,088.2475 QTUM |
3,466.0000 KRW |
3,270.0000 KRW |
3,476.0000 KRW |
3,346.0000 KRW |
| 2019-08-07 |
3,500.2907 KRW |
135,558.4390 QTUM |
3,529.0000 KRW |
3,444.0000 KRW |
3,577.0000 KRW |
3,484.0000 KRW |
| 2019-08-06 |
3,599.0242 KRW |
223,756.5951 QTUM |
3,716.0000 KRW |
3,482.0000 KRW |
3,718.0000 KRW |
3,529.0000 KRW |
| 2019-08-05 |
3,648.3191 KRW |
300,877.9892 QTUM |
3,560.0000 KRW |
3,543.0000 KRW |
3,747.0000 KRW |
3,699.0000 KRW |
| 2019-08-04 |
3,541.8807 KRW |
221,199.9649 QTUM |
3,622.0000 KRW |
3,504.0000 KRW |
3,639.0000 KRW |
3,560.0000 KRW |
| 2019-08-03 |
3,630.0584 KRW |
88,447.1874 QTUM |
3,586.0000 KRW |
3,563.0000 KRW |
3,675.0000 KRW |
3,611.0000 KRW |