Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
4,010.6504 KRW |
606,568.4532 QTUM |
3,880.0000 KRW |
3,835.0000 KRW |
4,181.0000 KRW |
3,990.0000 KRW |
| 2019-06-12 |
3,843.8181 KRW |
143,007.4927 QTUM |
3,828.0000 KRW |
3,772.0000 KRW |
3,895.0000 KRW |
3,880.0000 KRW |
| 2019-06-11 |
3,832.8264 KRW |
185,296.0943 QTUM |
3,895.0000 KRW |
3,738.0000 KRW |
3,975.0000 KRW |
3,828.0000 KRW |
| 2019-06-10 |
3,907.4597 KRW |
808,347.3147 QTUM |
3,680.0000 KRW |
3,576.0000 KRW |
4,175.0000 KRW |
3,895.0000 KRW |
| 2019-06-09 |
3,763.0700 KRW |
203,923.8742 QTUM |
3,885.0000 KRW |
3,609.0000 KRW |
3,911.0000 KRW |
3,680.0000 KRW |
| 2019-06-08 |
3,905.6244 KRW |
238,652.0071 QTUM |
4,005.0000 KRW |
3,767.0000 KRW |
4,080.0000 KRW |
3,888.0000 KRW |
| 2019-06-07 |
3,944.4013 KRW |
232,210.0768 QTUM |
3,863.0000 KRW |
3,769.0000 KRW |
4,090.0000 KRW |
4,056.0000 KRW |
| 2019-06-06 |
3,796.9988 KRW |
134,752.9343 QTUM |
3,887.0000 KRW |
3,700.0000 KRW |
3,920.0000 KRW |
3,859.0000 KRW |
| 2019-06-05 |
3,813.9636 KRW |
298,681.4956 QTUM |
3,811.0000 KRW |
3,700.0000 KRW |
3,944.0000 KRW |
3,887.0000 KRW |
| 2019-06-04 |
3,911.0832 KRW |
712,554.1177 QTUM |
4,064.0000 KRW |
3,640.0000 KRW |
4,089.0000 KRW |
3,815.0000 KRW |
| 2019-06-03 |
4,286.4143 KRW |
533,024.4744 QTUM |
4,480.0000 KRW |
4,060.0000 KRW |
4,500.0000 KRW |
4,075.0000 KRW |
| 2019-06-02 |
4,435.4019 KRW |
605,465.9762 QTUM |
4,437.0000 KRW |
4,267.0000 KRW |
4,650.0000 KRW |
4,480.0000 KRW |
| 2019-06-01 |
4,607.1071 KRW |
2,613,454.1866 QTUM |
4,208.0000 KRW |
4,102.0000 KRW |
4,972.0000 KRW |
4,439.0000 KRW |
| 2019-05-31 |
3,982.7531 KRW |
558,058.1973 QTUM |
3,909.0000 KRW |
3,800.0000 KRW |
4,230.0000 KRW |
4,211.0000 KRW |
| 2019-05-30 |
4,156.3925 KRW |
1,323,675.7346 QTUM |
4,015.0000 KRW |
3,811.0000 KRW |
4,378.0000 KRW |
3,910.0000 KRW |
| 2019-05-29 |
3,988.6998 KRW |
1,291,767.6132 QTUM |
3,920.0000 KRW |
3,652.0000 KRW |
4,314.0000 KRW |
4,010.0000 KRW |
| 2019-05-28 |
3,937.5954 KRW |
834,632.3720 QTUM |
4,124.0000 KRW |
3,760.0000 KRW |
4,147.0000 KRW |
3,920.0000 KRW |
| 2019-05-27 |
3,837.8237 KRW |
533,939.7024 QTUM |
3,698.0000 KRW |
3,675.0000 KRW |
4,198.0000 KRW |
4,130.0000 KRW |
| 2019-05-26 |
3,586.5465 KRW |
419,179.1938 QTUM |
3,515.0000 KRW |
3,445.0000 KRW |
3,737.0000 KRW |
3,698.0000 KRW |
| 2019-05-25 |
3,529.8446 KRW |
148,316.1010 QTUM |
3,537.0000 KRW |
3,480.0000 KRW |
3,587.0000 KRW |
3,511.0000 KRW |
| 2019-05-24 |
3,564.8601 KRW |
246,558.4547 QTUM |
3,545.0000 KRW |
3,435.0000 KRW |
3,657.0000 KRW |
3,545.0000 KRW |
| 2019-05-23 |
3,463.0235 KRW |
335,676.6441 QTUM |
3,500.0000 KRW |
3,328.0000 KRW |
3,583.0000 KRW |
3,545.0000 KRW |
| 2019-05-22 |
3,652.4399 KRW |
333,890.4587 QTUM |
3,771.0000 KRW |
3,466.0000 KRW |
3,797.0000 KRW |
3,501.0000 KRW |
| 2019-05-21 |
3,751.9276 KRW |
445,443.6670 QTUM |
3,728.0000 KRW |
3,634.0000 KRW |
3,952.0000 KRW |
3,771.0000 KRW |
| 2019-05-20 |
3,657.1579 KRW |
469,680.3859 QTUM |
3,726.0000 KRW |
3,500.0000 KRW |
3,847.0000 KRW |
3,727.0000 KRW |
| 2019-05-19 |
3,665.9707 KRW |
412,712.4541 QTUM |
3,495.0000 KRW |
3,444.0000 KRW |
3,809.0000 KRW |
3,726.0000 KRW |
| 2019-05-18 |
3,490.0597 KRW |
262,881.3134 QTUM |
3,522.0000 KRW |
3,398.0000 KRW |
3,650.0000 KRW |
3,448.0000 KRW |
| 2019-05-17 |
3,468.2868 KRW |
776,925.9320 QTUM |
3,786.0000 KRW |
3,270.0000 KRW |
3,839.0000 KRW |
3,527.0000 KRW |
| 2019-05-16 |
3,947.4371 KRW |
1,531,619.6265 QTUM |
3,824.0000 KRW |
3,606.0000 KRW |
4,312.0000 KRW |
3,779.0000 KRW |
| 2019-05-15 |
3,622.4231 KRW |
1,079,209.6225 QTUM |
3,392.0000 KRW |
3,375.0000 KRW |
3,856.0000 KRW |
3,853.0000 KRW |
| 2019-05-14 |
3,307.2973 KRW |
1,238,097.1944 QTUM |
3,070.0000 KRW |
3,053.0000 KRW |
3,564.0000 KRW |
3,381.0000 KRW |
| 2019-05-13 |
3,006.8292 KRW |
401,699.6028 QTUM |
2,950.0000 KRW |
2,900.0000 KRW |
3,120.0000 KRW |
3,029.0000 KRW |
| 2019-05-12 |
3,031.4154 KRW |
401,012.6145 QTUM |
3,077.0000 KRW |
2,889.0000 KRW |
3,141.0000 KRW |
2,954.0000 KRW |
| 2019-05-11 |
2,994.6688 KRW |
322,215.5355 QTUM |
2,914.0000 KRW |
2,895.0000 KRW |
3,172.0000 KRW |
3,084.0000 KRW |
| 2019-05-10 |
2,862.5802 KRW |
136,315.2483 QTUM |
2,862.0000 KRW |
2,805.0000 KRW |
2,926.0000 KRW |
2,914.0000 KRW |
| 2019-05-09 |
2,872.6727 KRW |
127,415.1132 QTUM |
2,882.0000 KRW |
2,810.0000 KRW |
2,945.0000 KRW |
2,856.0000 KRW |
| 2019-05-08 |
2,858.2948 KRW |
131,098.7176 QTUM |
2,865.0000 KRW |
2,799.0000 KRW |
2,938.0000 KRW |
2,882.0000 KRW |
| 2019-05-07 |
2,932.7075 KRW |
139,936.4947 QTUM |
2,910.0000 KRW |
2,860.0000 KRW |
2,989.0000 KRW |
2,860.0000 KRW |
| 2019-05-06 |
2,909.1220 KRW |
93,745.3016 QTUM |
2,952.0000 KRW |
2,855.0000 KRW |
2,979.0000 KRW |
2,908.0000 KRW |
| 2019-05-05 |
2,979.9785 KRW |
130,786.9605 QTUM |
3,024.0000 KRW |
2,931.0000 KRW |
3,033.0000 KRW |
2,952.0000 KRW |
| 2019-05-04 |
3,038.4969 KRW |
218,616.7656 QTUM |
3,082.0000 KRW |
2,910.0000 KRW |
3,167.0000 KRW |
3,027.0000 KRW |
| 2019-05-03 |
3,067.0399 KRW |
676,442.4317 QTUM |
3,163.0000 KRW |
2,943.0000 KRW |
3,190.0000 KRW |
3,075.0000 KRW |
| 2019-05-02 |
3,257.8313 KRW |
947,442.9149 QTUM |
2,901.0000 KRW |
2,850.0000 KRW |
3,555.0000 KRW |
3,164.0000 KRW |
| 2019-05-01 |
2,891.9727 KRW |
90,012.7209 QTUM |
2,888.0000 KRW |
2,828.0000 KRW |
2,950.0000 KRW |
2,898.0000 KRW |
| 2019-04-30 |
2,822.7776 KRW |
79,415.5730 QTUM |
2,753.0000 KRW |
2,721.0000 KRW |
2,895.0000 KRW |
2,887.0000 KRW |
| 2019-04-29 |
2,790.6404 KRW |
94,021.5742 QTUM |
2,822.0000 KRW |
2,691.0000 KRW |
2,880.0000 KRW |
2,780.0000 KRW |
| 2019-04-28 |
2,867.7556 KRW |
32,984.8887 QTUM |
2,875.0000 KRW |
2,800.0000 KRW |
2,899.0000 KRW |
2,843.0000 KRW |
| 2019-04-27 |
2,880.4317 KRW |
32,890.7118 QTUM |
2,875.0000 KRW |
2,854.0000 KRW |
2,945.0000 KRW |
2,875.0000 KRW |
| 2019-04-26 |
2,842.1439 KRW |
146,223.1303 QTUM |
2,858.0000 KRW |
2,780.0000 KRW |
2,960.0000 KRW |
2,875.0000 KRW |
| 2019-04-25 |
3,032.7030 KRW |
148,120.1559 QTUM |
3,077.0000 KRW |
2,850.0000 KRW |
3,147.0000 KRW |
2,857.0000 KRW |