Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
2,299.7767 KRW |
265,535.9284 QTUM |
2,319.0000 KRW |
2,256.0000 KRW |
2,327.0000 KRW |
2,267.0000 KRW |
| 2020-01-26 |
2,233.4626 KRW |
109,335.5091 QTUM |
2,207.0000 KRW |
2,195.0000 KRW |
2,265.0000 KRW |
2,234.0000 KRW |
| 2020-01-25 |
2,173.0708 KRW |
42,752.4318 QTUM |
2,153.0000 KRW |
2,153.0000 KRW |
2,194.0000 KRW |
2,186.0000 KRW |
| 2020-01-24 |
2,206.0576 KRW |
87,215.0305 QTUM |
2,200.0000 KRW |
2,185.0000 KRW |
2,222.0000 KRW |
2,198.0000 KRW |
| 2020-01-23 |
2,171.3366 KRW |
96,554.4889 QTUM |
2,168.0000 KRW |
2,134.0000 KRW |
2,198.0000 KRW |
2,184.0000 KRW |
| 2020-01-22 |
2,265.4499 KRW |
87,222.9119 QTUM |
2,231.0000 KRW |
2,223.0000 KRW |
2,300.0000 KRW |
2,268.0000 KRW |
| 2020-01-21 |
2,211.2239 KRW |
117,442.2207 QTUM |
2,227.0000 KRW |
2,164.0000 KRW |
2,235.0000 KRW |
2,229.0000 KRW |
| 2020-01-20 |
2,189.3112 KRW |
155,401.0878 QTUM |
2,182.0000 KRW |
2,172.0000 KRW |
2,205.0000 KRW |
2,192.0000 KRW |
| 2020-01-19 |
2,189.8104 KRW |
186,194.2072 QTUM |
2,151.0000 KRW |
2,139.0000 KRW |
2,217.0000 KRW |
2,206.0000 KRW |
| 2020-01-18 |
2,314.0010 KRW |
391,742.3278 QTUM |
2,368.0000 KRW |
2,250.0000 KRW |
2,392.0000 KRW |
2,306.0000 KRW |
| 2020-01-17 |
2,412.6453 KRW |
1,437,270.6892 QTUM |
2,205.0000 KRW |
2,201.0000 KRW |
2,580.0000 KRW |
2,350.0000 KRW |
| 2020-01-16 |
2,152.5643 KRW |
349,040.8381 QTUM |
2,122.0000 KRW |
2,104.0000 KRW |
2,188.0000 KRW |
2,161.0000 KRW |
| 2020-01-15 |
2,158.7252 KRW |
299,901.0073 QTUM |
2,226.0000 KRW |
2,117.0000 KRW |
2,226.0000 KRW |
2,175.0000 KRW |
| 2020-01-14 |
2,050.4968 KRW |
851,789.6944 QTUM |
2,035.0000 KRW |
1,959.0000 KRW |
2,128.0000 KRW |
2,118.0000 KRW |
| 2020-01-13 |
1,916.7600 KRW |
104,845.6338 QTUM |
1,912.0000 KRW |
1,903.0000 KRW |
1,933.0000 KRW |
1,928.0000 KRW |
| 2020-01-12 |
1,993.0956 KRW |
112,308.1962 QTUM |
2,007.0000 KRW |
1,972.0000 KRW |
2,027.0000 KRW |
1,979.0000 KRW |
| 2020-01-11 |
1,995.9470 KRW |
128,705.6335 QTUM |
1,966.0000 KRW |
1,957.0000 KRW |
2,023.0000 KRW |
1,966.0000 KRW |
| 2020-01-10 |
1,931.9579 KRW |
169,576.6983 QTUM |
1,919.0000 KRW |
1,905.0000 KRW |
1,958.0000 KRW |
1,955.0000 KRW |
| 2020-01-09 |
1,866.5654 KRW |
63,024.0383 QTUM |
1,878.0000 KRW |
1,850.0000 KRW |
1,890.0000 KRW |
1,874.0000 KRW |
| 2020-01-08 |
1,920.3797 KRW |
167,203.4274 QTUM |
1,965.0000 KRW |
1,890.0000 KRW |
1,965.0000 KRW |
1,902.0000 KRW |
| 2020-01-07 |
1,953.4472 KRW |
81,620.1191 QTUM |
1,948.0000 KRW |
1,910.0000 KRW |
1,996.0000 KRW |
1,996.0000 KRW |
| 2020-01-06 |
1,957.1969 KRW |
128,807.2728 QTUM |
1,944.0000 KRW |
1,917.0000 KRW |
1,987.0000 KRW |
1,987.0000 KRW |
| 2020-01-05 |
1,893.1972 KRW |
38,170.6318 QTUM |
1,879.0000 KRW |
1,865.0000 KRW |
1,922.0000 KRW |
1,873.0000 KRW |
| 2020-01-04 |
1,879.6232 KRW |
24,163.0318 QTUM |
1,857.0000 KRW |
1,853.0000 KRW |
1,897.0000 KRW |
1,885.0000 KRW |
| 2020-01-03 |
1,874.6461 KRW |
40,530.6562 QTUM |
1,851.0000 KRW |
1,850.0000 KRW |
1,891.0000 KRW |
1,882.0000 KRW |
| 2020-01-02 |
1,792.3545 KRW |
57,521.0825 QTUM |
1,835.0000 KRW |
1,767.0000 KRW |
1,835.0000 KRW |
1,774.0000 KRW |
| 2020-01-01 |
1,860.1120 KRW |
15,500.7660 QTUM |
1,863.0000 KRW |
1,845.0000 KRW |
1,874.0000 KRW |
1,852.0000 KRW |
| 2019-12-31 |
1,856.9611 KRW |
35,393.5398 QTUM |
1,862.0000 KRW |
1,841.0000 KRW |
1,867.0000 KRW |
1,859.0000 KRW |
| 2019-12-30 |
1,871.4864 KRW |
45,504.9501 QTUM |
1,882.0000 KRW |
1,859.0000 KRW |
1,894.0000 KRW |
1,878.0000 KRW |
| 2019-12-29 |
1,933.3246 KRW |
40,223.7873 QTUM |
1,915.0000 KRW |
1,909.0000 KRW |
1,958.0000 KRW |
1,926.0000 KRW |
| 2019-12-28 |
1,884.6855 KRW |
28,672.1924 QTUM |
1,887.0000 KRW |
1,873.0000 KRW |
1,902.0000 KRW |
1,878.0000 KRW |
| 2019-12-27 |
1,868.5945 KRW |
35,208.3335 QTUM |
1,846.0000 KRW |
1,846.0000 KRW |
1,884.0000 KRW |
1,863.0000 KRW |
| 2019-12-26 |
1,867.9449 KRW |
100,248.4746 QTUM |
1,833.0000 KRW |
1,828.0000 KRW |
1,908.0000 KRW |
1,848.0000 KRW |
| 2019-12-25 |
1,841.6460 KRW |
31,511.4794 QTUM |
1,830.0000 KRW |
1,812.0000 KRW |
1,862.0000 KRW |
1,852.0000 KRW |
| 2019-12-24 |
1,867.6295 KRW |
30,770.6750 QTUM |
1,869.0000 KRW |
1,850.0000 KRW |
1,892.0000 KRW |
1,870.0000 KRW |
| 2019-12-23 |
1,898.8428 KRW |
86,572.9871 QTUM |
1,928.0000 KRW |
1,874.0000 KRW |
1,943.0000 KRW |
1,887.0000 KRW |
| 2019-12-22 |
1,936.8040 KRW |
78,125.8852 QTUM |
1,906.0000 KRW |
1,904.0000 KRW |
1,956.0000 KRW |
1,946.0000 KRW |
| 2019-12-21 |
1,883.3110 KRW |
39,723.8797 QTUM |
1,892.0000 KRW |
1,872.0000 KRW |
1,898.0000 KRW |
1,878.0000 KRW |
| 2019-12-20 |
1,931.9991 KRW |
36,022.5714 QTUM |
1,951.0000 KRW |
1,918.0000 KRW |
1,958.0000 KRW |
1,927.0000 KRW |
| 2019-12-19 |
1,909.0719 KRW |
32,256.3618 QTUM |
1,901.0000 KRW |
1,898.0000 KRW |
1,925.0000 KRW |
1,911.0000 KRW |
| 2019-12-18 |
1,933.2601 KRW |
176,509.0554 QTUM |
1,870.0000 KRW |
1,870.0000 KRW |
2,000.0000 KRW |
1,952.0000 KRW |
| 2019-12-17 |
1,787.1587 KRW |
88,752.8630 QTUM |
1,813.0000 KRW |
1,760.0000 KRW |
1,828.0000 KRW |
1,787.0000 KRW |
| 2019-12-16 |
1,977.3617 KRW |
84,538.2086 QTUM |
2,035.0000 KRW |
1,932.0000 KRW |
2,041.0000 KRW |
1,941.0000 KRW |
| 2019-12-15 |
2,062.1363 KRW |
26,662.4687 QTUM |
2,042.0000 KRW |
2,042.0000 KRW |
2,090.0000 KRW |
2,055.0000 KRW |
| 2019-12-14 |
2,069.1817 KRW |
48,173.7558 QTUM |
2,111.0000 KRW |
2,049.0000 KRW |
2,115.0000 KRW |
2,052.0000 KRW |
| 2019-12-13 |
2,205.4444 KRW |
108,941.0422 QTUM |
2,253.0000 KRW |
2,169.0000 KRW |
2,261.0000 KRW |
2,181.0000 KRW |
| 2019-12-12 |
2,096.0173 KRW |
77,763.7024 QTUM |
2,024.0000 KRW |
2,021.0000 KRW |
2,157.0000 KRW |
2,126.0000 KRW |
| 2019-12-11 |
2,039.4710 KRW |
31,875.7273 QTUM |
2,042.0000 KRW |
2,013.0000 KRW |
2,060.0000 KRW |
2,054.0000 KRW |
| 2019-12-10 |
2,027.7528 KRW |
28,766.1567 QTUM |
2,038.0000 KRW |
1,987.0000 KRW |
2,070.0000 KRW |
2,060.0000 KRW |
| 2019-12-09 |
2,049.2295 KRW |
48,080.3305 QTUM |
2,080.0000 KRW |
2,029.0000 KRW |
2,082.0000 KRW |
2,044.0000 KRW |