Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
3,635.7106 KRW |
164,968.1604 QTUM |
3,605.0000 KRW |
3,541.0000 KRW |
3,733.0000 KRW |
3,585.0000 KRW |
| 2019-08-01 |
3,563.2222 KRW |
87,792.6766 QTUM |
3,664.0000 KRW |
3,490.0000 KRW |
3,671.0000 KRW |
3,596.0000 KRW |
| 2019-07-31 |
3,585.4382 KRW |
188,110.6821 QTUM |
3,490.0000 KRW |
3,472.0000 KRW |
3,687.0000 KRW |
3,664.0000 KRW |
| 2019-07-30 |
3,462.1060 KRW |
93,212.7371 QTUM |
3,520.0000 KRW |
3,400.0000 KRW |
3,534.0000 KRW |
3,490.0000 KRW |
| 2019-07-29 |
3,498.9898 KRW |
94,889.0458 QTUM |
3,540.0000 KRW |
3,427.0000 KRW |
3,570.0000 KRW |
3,536.0000 KRW |
| 2019-07-28 |
3,517.8632 KRW |
75,176.6369 QTUM |
3,549.0000 KRW |
3,445.0000 KRW |
3,559.0000 KRW |
3,550.0000 KRW |
| 2019-07-27 |
3,569.2591 KRW |
152,420.4192 QTUM |
3,709.0000 KRW |
3,405.0000 KRW |
3,780.0000 KRW |
3,524.0000 KRW |
| 2019-07-26 |
3,630.8134 KRW |
161,569.2273 QTUM |
3,715.0000 KRW |
3,545.0000 KRW |
3,738.0000 KRW |
3,710.0000 KRW |
| 2019-07-25 |
3,737.6154 KRW |
262,648.5987 QTUM |
3,650.0000 KRW |
3,645.0000 KRW |
3,898.0000 KRW |
3,715.0000 KRW |
| 2019-07-24 |
3,561.4944 KRW |
283,525.1706 QTUM |
3,579.0000 KRW |
3,401.0000 KRW |
3,753.0000 KRW |
3,645.0000 KRW |
| 2019-07-23 |
3,644.5503 KRW |
253,025.3515 QTUM |
3,782.0000 KRW |
3,531.0000 KRW |
3,785.0000 KRW |
3,576.0000 KRW |
| 2019-07-22 |
3,857.4394 KRW |
158,288.4721 QTUM |
3,896.0000 KRW |
3,737.0000 KRW |
4,000.0000 KRW |
3,782.0000 KRW |
| 2019-07-21 |
3,920.6673 KRW |
323,190.8069 QTUM |
4,030.0000 KRW |
3,760.0000 KRW |
4,150.0000 KRW |
3,949.0000 KRW |
| 2019-07-20 |
3,927.9108 KRW |
426,019.8249 QTUM |
3,829.0000 KRW |
3,704.0000 KRW |
4,185.0000 KRW |
4,030.0000 KRW |
| 2019-07-19 |
3,678.0330 KRW |
270,687.5393 QTUM |
3,728.0000 KRW |
3,580.0000 KRW |
3,829.0000 KRW |
3,820.0000 KRW |
| 2019-07-18 |
3,602.4718 KRW |
430,476.9388 QTUM |
3,573.0000 KRW |
3,425.0000 KRW |
3,789.0000 KRW |
3,724.0000 KRW |
| 2019-07-17 |
3,427.6271 KRW |
823,298.5201 QTUM |
3,420.0000 KRW |
3,137.0000 KRW |
3,700.0000 KRW |
3,572.0000 KRW |
| 2019-07-16 |
3,755.1130 KRW |
438,387.3380 QTUM |
4,006.0000 KRW |
3,375.0000 KRW |
4,095.0000 KRW |
3,434.0000 KRW |
| 2019-07-15 |
3,830.7948 KRW |
600,324.8378 QTUM |
3,898.0000 KRW |
3,435.0000 KRW |
4,152.0000 KRW |
4,006.0000 KRW |
| 2019-07-14 |
4,117.8339 KRW |
430,246.1108 QTUM |
4,498.0000 KRW |
3,850.0000 KRW |
4,517.0000 KRW |
3,893.0000 KRW |
| 2019-07-13 |
4,550.8023 KRW |
288,550.1270 QTUM |
4,712.0000 KRW |
4,410.0000 KRW |
4,750.0000 KRW |
4,498.0000 KRW |
| 2019-07-12 |
4,577.0840 KRW |
659,764.4935 QTUM |
4,510.0000 KRW |
4,235.0000 KRW |
4,808.0000 KRW |
4,715.0000 KRW |
| 2019-07-11 |
4,619.3401 KRW |
903,425.3604 QTUM |
5,225.0000 KRW |
4,360.0000 KRW |
5,225.0000 KRW |
4,500.0000 KRW |
| 2019-07-10 |
5,325.9487 KRW |
521,766.0620 QTUM |
5,750.0000 KRW |
4,965.0000 KRW |
5,800.0000 KRW |
5,195.0000 KRW |
| 2019-07-09 |
5,813.4008 KRW |
267,201.0924 QTUM |
5,960.0000 KRW |
5,635.0000 KRW |
5,970.0000 KRW |
5,750.0000 KRW |
| 2019-07-08 |
5,909.0726 KRW |
393,984.4004 QTUM |
5,795.0000 KRW |
5,735.0000 KRW |
6,040.0000 KRW |
5,960.0000 KRW |
| 2019-07-07 |
5,745.2991 KRW |
171,308.9233 QTUM |
5,775.0000 KRW |
5,670.0000 KRW |
5,815.0000 KRW |
5,760.0000 KRW |
| 2019-07-06 |
5,817.5347 KRW |
234,024.7124 QTUM |
5,750.0000 KRW |
5,720.0000 KRW |
5,910.0000 KRW |
5,755.0000 KRW |
| 2019-07-05 |
5,834.5018 KRW |
252,571.3345 QTUM |
5,810.0000 KRW |
5,705.0000 KRW |
5,965.0000 KRW |
5,740.0000 KRW |
| 2019-07-04 |
6,050.8033 KRW |
312,010.5817 QTUM |
6,260.0000 KRW |
5,780.0000 KRW |
6,270.0000 KRW |
5,805.0000 KRW |
| 2019-07-03 |
6,195.7799 KRW |
779,037.7582 QTUM |
6,375.0000 KRW |
5,930.0000 KRW |
6,475.0000 KRW |
6,260.0000 KRW |
| 2019-07-02 |
5,968.3821 KRW |
1,491,040.2122 QTUM |
6,055.0000 KRW |
5,310.0000 KRW |
6,500.0000 KRW |
6,375.0000 KRW |
| 2019-07-01 |
5,909.6685 KRW |
912,440.0150 QTUM |
6,120.0000 KRW |
5,510.0000 KRW |
6,430.0000 KRW |
6,075.0000 KRW |
| 2019-06-30 |
6,460.0946 KRW |
852,590.6354 QTUM |
6,725.0000 KRW |
6,060.0000 KRW |
6,835.0000 KRW |
6,160.0000 KRW |
| 2019-06-29 |
6,661.0887 KRW |
2,698,961.3439 QTUM |
6,535.0000 KRW |
6,250.0000 KRW |
6,980.0000 KRW |
6,725.0000 KRW |
| 2019-06-28 |
5,958.8850 KRW |
1,724,468.9875 QTUM |
5,335.0000 KRW |
5,270.0000 KRW |
6,560.0000 KRW |
6,560.0000 KRW |
| 2019-06-27 |
5,674.5223 KRW |
1,869,270.9940 QTUM |
6,200.0000 KRW |
5,085.0000 KRW |
6,590.0000 KRW |
5,320.0000 KRW |
| 2019-06-26 |
6,472.1210 KRW |
4,156,422.7329 QTUM |
6,125.0000 KRW |
5,540.0000 KRW |
6,990.0000 KRW |
6,190.0000 KRW |
| 2019-06-25 |
5,487.6116 KRW |
2,961,130.4839 QTUM |
4,767.0000 KRW |
4,767.0000 KRW |
6,260.0000 KRW |
6,105.0000 KRW |
| 2019-06-24 |
4,653.8742 KRW |
572,762.5729 QTUM |
4,484.0000 KRW |
4,402.0000 KRW |
4,880.0000 KRW |
4,768.0000 KRW |
| 2019-06-23 |
4,546.4621 KRW |
539,293.1854 QTUM |
4,505.0000 KRW |
4,416.0000 KRW |
4,720.0000 KRW |
4,484.0000 KRW |
| 2019-06-22 |
4,481.4525 KRW |
1,290,010.2274 QTUM |
4,236.0000 KRW |
4,222.0000 KRW |
4,777.0000 KRW |
4,504.0000 KRW |
| 2019-06-21 |
4,208.2156 KRW |
227,457.2952 QTUM |
4,186.0000 KRW |
4,147.0000 KRW |
4,265.0000 KRW |
4,236.0000 KRW |
| 2019-06-20 |
4,169.4504 KRW |
215,703.4470 QTUM |
4,247.0000 KRW |
4,097.0000 KRW |
4,248.0000 KRW |
4,173.0000 KRW |
| 2019-06-19 |
4,289.5708 KRW |
285,429.7841 QTUM |
4,215.0000 KRW |
4,199.0000 KRW |
4,367.0000 KRW |
4,249.0000 KRW |
| 2019-06-18 |
4,218.9462 KRW |
278,964.8388 QTUM |
4,288.0000 KRW |
4,162.0000 KRW |
4,288.0000 KRW |
4,208.0000 KRW |
| 2019-06-17 |
4,306.7979 KRW |
407,698.4214 QTUM |
4,303.0000 KRW |
4,151.0000 KRW |
4,429.0000 KRW |
4,293.0000 KRW |
| 2019-06-16 |
4,260.1930 KRW |
452,807.2912 QTUM |
4,159.0000 KRW |
4,121.0000 KRW |
4,384.0000 KRW |
4,300.0000 KRW |
| 2019-06-15 |
4,202.8133 KRW |
349,974.3112 QTUM |
4,114.0000 KRW |
4,106.0000 KRW |
4,319.0000 KRW |
4,159.0000 KRW |
| 2019-06-14 |
4,095.6156 KRW |
450,521.3478 QTUM |
3,998.0000 KRW |
3,950.0000 KRW |
4,186.0000 KRW |
4,114.0000 KRW |