Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
3,077.3376 KRW |
215,707.0904 QTUM |
3,184.0000 KRW |
2,981.0000 KRW |
3,213.0000 KRW |
3,071.0000 KRW |
| 2019-04-23 |
3,276.6080 KRW |
165,275.0083 QTUM |
3,248.0000 KRW |
3,173.0000 KRW |
3,346.0000 KRW |
3,195.0000 KRW |
| 2019-04-22 |
3,240.4810 KRW |
144,942.9583 QTUM |
3,274.0000 KRW |
3,192.0000 KRW |
3,294.0000 KRW |
3,248.0000 KRW |
| 2019-04-21 |
3,273.2623 KRW |
151,431.3093 QTUM |
3,375.0000 KRW |
3,193.0000 KRW |
3,398.0000 KRW |
3,279.0000 KRW |
| 2019-04-20 |
3,395.8579 KRW |
64,634.0975 QTUM |
3,415.0000 KRW |
3,352.0000 KRW |
3,450.0000 KRW |
3,375.0000 KRW |
| 2019-04-19 |
3,413.8533 KRW |
105,670.7348 QTUM |
3,471.0000 KRW |
3,356.0000 KRW |
3,495.0000 KRW |
3,418.0000 KRW |
| 2019-04-18 |
3,427.2458 KRW |
188,366.7953 QTUM |
3,450.0000 KRW |
3,366.0000 KRW |
3,493.0000 KRW |
3,469.0000 KRW |
| 2019-04-17 |
3,437.2770 KRW |
171,882.3977 QTUM |
3,473.0000 KRW |
3,383.0000 KRW |
3,500.0000 KRW |
3,455.0000 KRW |
| 2019-04-16 |
3,403.4715 KRW |
177,345.5450 QTUM |
3,324.0000 KRW |
3,315.0000 KRW |
3,486.0000 KRW |
3,472.0000 KRW |
| 2019-04-15 |
3,473.0523 KRW |
298,742.1318 QTUM |
3,540.0000 KRW |
3,302.0000 KRW |
3,590.0000 KRW |
3,321.0000 KRW |
| 2019-04-14 |
3,459.0143 KRW |
127,407.6364 QTUM |
3,492.0000 KRW |
3,356.0000 KRW |
3,540.0000 KRW |
3,534.0000 KRW |
| 2019-04-13 |
3,553.3819 KRW |
190,047.6618 QTUM |
3,606.0000 KRW |
3,470.0000 KRW |
3,635.0000 KRW |
3,486.0000 KRW |
| 2019-04-12 |
3,497.6364 KRW |
341,524.5379 QTUM |
3,549.0000 KRW |
3,325.0000 KRW |
3,640.0000 KRW |
3,606.0000 KRW |
| 2019-04-11 |
3,645.3369 KRW |
708,063.0155 QTUM |
4,022.0000 KRW |
3,378.0000 KRW |
4,040.0000 KRW |
3,550.0000 KRW |
| 2019-04-10 |
4,033.3308 KRW |
249,195.0639 QTUM |
3,949.0000 KRW |
3,949.0000 KRW |
4,170.0000 KRW |
4,017.0000 KRW |
| 2019-04-09 |
4,021.3539 KRW |
294,509.0903 QTUM |
4,171.0000 KRW |
3,924.0000 KRW |
4,171.0000 KRW |
3,944.0000 KRW |
| 2019-04-08 |
4,174.3572 KRW |
723,902.2877 QTUM |
4,295.0000 KRW |
3,950.0000 KRW |
4,397.0000 KRW |
4,171.0000 KRW |
| 2019-04-07 |
4,164.0372 KRW |
1,586,212.6764 QTUM |
3,840.0000 KRW |
3,840.0000 KRW |
4,488.0000 KRW |
4,293.0000 KRW |
| 2019-04-06 |
3,837.5011 KRW |
383,827.7284 QTUM |
3,845.0000 KRW |
3,786.0000 KRW |
3,984.0000 KRW |
3,840.0000 KRW |
| 2019-04-05 |
3,836.2693 KRW |
586,278.2774 QTUM |
3,677.0000 KRW |
3,664.0000 KRW |
4,165.0000 KRW |
3,845.0000 KRW |
| 2019-04-04 |
3,691.2130 KRW |
701,218.2583 QTUM |
3,685.0000 KRW |
3,531.0000 KRW |
3,850.0000 KRW |
3,680.0000 KRW |
| 2019-04-03 |
3,798.8364 KRW |
1,380,380.3774 QTUM |
3,690.0000 KRW |
3,550.0000 KRW |
4,023.0000 KRW |
3,692.0000 KRW |
| 2019-04-02 |
3,533.9407 KRW |
904,800.4706 QTUM |
3,408.0000 KRW |
3,305.0000 KRW |
3,700.0000 KRW |
3,685.0000 KRW |
| 2019-04-01 |
3,423.7742 KRW |
1,103,227.2456 QTUM |
3,270.0000 KRW |
3,227.0000 KRW |
3,542.0000 KRW |
3,412.0000 KRW |
| 2019-03-31 |
3,246.0784 KRW |
809,349.1584 QTUM |
3,144.0000 KRW |
3,098.0000 KRW |
3,450.0000 KRW |
3,276.0000 KRW |
| 2019-03-30 |
3,073.3903 KRW |
816,284.4101 QTUM |
3,074.0000 KRW |
2,944.0000 KRW |
3,219.0000 KRW |
3,150.0000 KRW |
| 2019-03-29 |
3,031.2157 KRW |
449,268.5346 QTUM |
2,991.0000 KRW |
2,983.0000 KRW |
3,084.0000 KRW |
3,074.0000 KRW |
| 2019-03-28 |
2,990.8449 KRW |
663,118.6171 QTUM |
2,918.0000 KRW |
2,859.0000 KRW |
3,112.0000 KRW |
2,990.0000 KRW |
| 2019-03-27 |
2,877.6368 KRW |
441,424.8934 QTUM |
2,803.0000 KRW |
2,802.0000 KRW |
2,990.0000 KRW |
2,918.0000 KRW |
| 2019-03-26 |
2,770.0495 KRW |
396,622.8906 QTUM |
2,819.0000 KRW |
2,691.0000 KRW |
2,849.0000 KRW |
2,807.0000 KRW |
| 2019-03-25 |
2,855.8529 KRW |
478,284.8876 QTUM |
2,937.0000 KRW |
2,762.0000 KRW |
2,938.0000 KRW |
2,819.0000 KRW |
| 2019-03-24 |
2,944.1408 KRW |
286,878.7618 QTUM |
3,015.0000 KRW |
2,896.0000 KRW |
3,016.0000 KRW |
2,936.0000 KRW |
| 2019-03-23 |
2,951.1226 KRW |
769,061.9785 QTUM |
2,848.0000 KRW |
2,833.0000 KRW |
3,060.0000 KRW |
3,011.0000 KRW |
| 2019-03-22 |
2,821.5244 KRW |
351,392.5627 QTUM |
2,789.0000 KRW |
2,764.0000 KRW |
2,875.0000 KRW |
2,851.0000 KRW |
| 2019-03-21 |
2,814.3415 KRW |
688,114.8092 QTUM |
2,815.0000 KRW |
2,680.0000 KRW |
2,919.0000 KRW |
2,788.0000 KRW |
| 2019-03-20 |
2,806.2765 KRW |
817,078.4511 QTUM |
2,788.0000 KRW |
2,723.0000 KRW |
2,942.0000 KRW |
2,815.0000 KRW |
| 2019-03-19 |
2,781.7252 KRW |
512,067.8404 QTUM |
2,744.0000 KRW |
2,742.0000 KRW |
2,839.0000 KRW |
2,790.0000 KRW |
| 2019-03-18 |
2,784.5831 KRW |
762,427.4325 QTUM |
2,782.0000 KRW |
2,740.0000 KRW |
2,848.0000 KRW |
2,743.0000 KRW |
| 2019-03-17 |
2,817.3880 KRW |
1,470,432.3865 QTUM |
2,763.0000 KRW |
2,650.0000 KRW |
2,978.0000 KRW |
2,781.0000 KRW |
| 2019-03-16 |
2,782.1255 KRW |
841,141.5258 QTUM |
2,821.0000 KRW |
2,715.0000 KRW |
2,828.0000 KRW |
2,765.0000 KRW |
| 2019-03-15 |
2,827.8879 KRW |
2,200,999.3439 QTUM |
3,018.0000 KRW |
2,736.0000 KRW |
3,050.0000 KRW |
2,825.0000 KRW |
| 2019-03-14 |
3,065.5503 KRW |
6,679,770.0331 QTUM |
2,372.0000 KRW |
2,340.0000 KRW |
3,701.0000 KRW |
2,985.0000 KRW |
| 2019-03-13 |
2,392.6187 KRW |
420,096.5905 QTUM |
2,386.0000 KRW |
2,336.0000 KRW |
2,464.0000 KRW |
2,372.0000 KRW |
| 2019-03-12 |
2,343.9654 KRW |
327,844.3452 QTUM |
2,310.0000 KRW |
2,264.0000 KRW |
2,431.0000 KRW |
2,390.0000 KRW |
| 2019-03-11 |
2,326.2877 KRW |
369,977.7112 QTUM |
2,356.0000 KRW |
2,272.0000 KRW |
2,394.0000 KRW |
2,310.0000 KRW |
| 2019-03-10 |
2,369.3499 KRW |
267,263.5927 QTUM |
2,425.0000 KRW |
2,337.0000 KRW |
2,425.0000 KRW |
2,355.0000 KRW |
| 2019-03-09 |
2,394.9210 KRW |
547,493.8721 QTUM |
2,338.0000 KRW |
2,312.0000 KRW |
2,455.0000 KRW |
2,423.0000 KRW |
| 2019-03-08 |
2,324.7747 KRW |
383,388.1134 QTUM |
2,285.0000 KRW |
2,270.0000 KRW |
2,399.0000 KRW |
2,338.0000 KRW |
| 2019-03-07 |
2,286.4290 KRW |
238,627.9356 QTUM |
2,264.0000 KRW |
2,255.0000 KRW |
2,318.0000 KRW |
2,285.0000 KRW |
| 2019-03-06 |
2,258.5161 KRW |
143,663.7245 QTUM |
2,266.0000 KRW |
2,231.0000 KRW |
2,288.0000 KRW |
2,260.0000 KRW |