Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
4,079.8563 KRW |
27,051.5493 QTUM |
4,054.0000 KRW |
4,049.0000 KRW |
4,117.0000 KRW |
4,080.0000 KRW |
| 2023-11-27 |
4,080.5698 KRW |
62,546.1385 QTUM |
4,053.0000 KRW |
4,033.0000 KRW |
4,131.0000 KRW |
4,131.0000 KRW |
| 2023-11-26 |
4,300.2356 KRW |
66,030.2938 QTUM |
4,320.0000 KRW |
4,231.0000 KRW |
4,348.0000 KRW |
4,305.0000 KRW |
| 2023-11-25 |
4,423.0215 KRW |
64,082.9484 QTUM |
4,436.0000 KRW |
4,370.0000 KRW |
4,466.0000 KRW |
4,457.0000 KRW |
| 2023-11-24 |
4,192.8886 KRW |
78,046.3700 QTUM |
4,168.0000 KRW |
4,160.0000 KRW |
4,219.0000 KRW |
4,208.0000 KRW |
| 2023-11-23 |
4,056.6716 KRW |
57,478.5665 QTUM |
4,058.0000 KRW |
4,015.0000 KRW |
4,115.0000 KRW |
4,110.0000 KRW |
| 2023-11-22 |
4,069.1094 KRW |
74,318.9400 QTUM |
4,023.0000 KRW |
3,992.0000 KRW |
4,123.0000 KRW |
4,082.0000 KRW |
| 2023-11-21 |
4,039.6346 KRW |
267,473.6253 QTUM |
4,154.0000 KRW |
3,912.0000 KRW |
4,163.0000 KRW |
3,948.0000 KRW |
| 2023-11-20 |
4,267.7070 KRW |
138,424.2693 QTUM |
4,261.0000 KRW |
4,212.0000 KRW |
4,309.0000 KRW |
4,271.0000 KRW |
| 2023-11-19 |
4,081.7339 KRW |
82,460.1716 QTUM |
4,035.0000 KRW |
4,018.0000 KRW |
4,151.0000 KRW |
4,151.0000 KRW |
| 2023-11-18 |
4,106.0717 KRW |
70,596.5218 QTUM |
4,077.0000 KRW |
4,070.0000 KRW |
4,143.0000 KRW |
4,086.0000 KRW |
| 2023-11-17 |
4,119.5938 KRW |
108,543.3328 QTUM |
4,105.0000 KRW |
4,027.0000 KRW |
4,222.0000 KRW |
4,222.0000 KRW |
| 2023-11-16 |
4,171.0102 KRW |
98,907.3646 QTUM |
4,223.0000 KRW |
4,113.0000 KRW |
4,240.0000 KRW |
4,163.0000 KRW |
| 2023-11-15 |
4,280.6568 KRW |
70,227.6418 QTUM |
4,232.0000 KRW |
4,229.0000 KRW |
4,308.0000 KRW |
4,307.0000 KRW |
| 2023-11-14 |
4,174.8126 KRW |
90,811.8582 QTUM |
4,252.0000 KRW |
4,090.0000 KRW |
4,295.0000 KRW |
4,192.0000 KRW |
| 2023-11-13 |
4,231.1826 KRW |
186,467.5356 QTUM |
4,267.0000 KRW |
4,155.0000 KRW |
4,314.0000 KRW |
4,211.0000 KRW |
| 2023-11-12 |
4,289.3408 KRW |
67,879.7913 QTUM |
4,275.0000 KRW |
4,235.0000 KRW |
4,333.0000 KRW |
4,292.0000 KRW |
| 2023-11-11 |
4,278.5048 KRW |
65,537.2423 QTUM |
4,293.0000 KRW |
4,196.0000 KRW |
4,325.0000 KRW |
4,253.0000 KRW |
| 2023-11-10 |
4,263.9297 KRW |
85,607.4349 QTUM |
4,139.0000 KRW |
4,136.0000 KRW |
4,352.0000 KRW |
4,344.0000 KRW |
| 2023-11-09 |
4,054.9654 KRW |
267,441.1894 QTUM |
4,260.0000 KRW |
3,931.0000 KRW |
4,260.0000 KRW |
4,118.0000 KRW |
| 2023-11-08 |
4,153.2922 KRW |
34,668.1001 QTUM |
4,143.0000 KRW |
4,106.0000 KRW |
4,189.0000 KRW |
4,180.0000 KRW |
| 2023-11-07 |
4,085.0539 KRW |
120,091.4406 QTUM |
4,083.0000 KRW |
4,010.0000 KRW |
4,146.0000 KRW |
4,116.0000 KRW |
| 2023-11-06 |
4,243.5785 KRW |
67,458.4269 QTUM |
4,226.0000 KRW |
4,194.0000 KRW |
4,278.0000 KRW |
4,251.0000 KRW |
| 2023-11-05 |
4,143.5219 KRW |
197,638.5145 QTUM |
4,180.0000 KRW |
4,100.0000 KRW |
4,202.0000 KRW |
4,202.0000 KRW |
| 2023-11-04 |
4,011.3732 KRW |
159,943.1762 QTUM |
4,107.0000 KRW |
3,890.0000 KRW |
4,162.0000 KRW |
4,160.0000 KRW |
| 2023-11-03 |
4,134.0428 KRW |
37,494.1398 QTUM |
4,178.0000 KRW |
4,096.0000 KRW |
4,188.0000 KRW |
4,162.0000 KRW |
| 2023-11-02 |
4,366.4875 KRW |
63,016.2240 QTUM |
4,421.0000 KRW |
4,321.0000 KRW |
4,421.0000 KRW |
4,335.0000 KRW |
| 2023-11-01 |
4,657.8434 KRW |
323,207.9222 QTUM |
4,254.0000 KRW |
4,233.0000 KRW |
4,810.0000 KRW |
4,744.0000 KRW |
| 2023-10-31 |
4,109.3338 KRW |
139,563.7299 QTUM |
4,013.0000 KRW |
3,865.0000 KRW |
4,240.0000 KRW |
4,224.0000 KRW |
| 2023-10-30 |
4,128.4107 KRW |
77,727.5001 QTUM |
4,075.0000 KRW |
4,017.0000 KRW |
4,209.0000 KRW |
4,155.0000 KRW |
| 2023-10-29 |
4,066.3617 KRW |
158,070.3859 QTUM |
4,026.0000 KRW |
4,016.0000 KRW |
4,109.0000 KRW |
4,086.0000 KRW |
| 2023-10-28 |
4,319.0203 KRW |
602,886.3987 QTUM |
4,239.0000 KRW |
4,182.0000 KRW |
4,516.0000 KRW |
4,213.0000 KRW |
| 2023-10-27 |
3,626.9121 KRW |
270,349.1240 QTUM |
3,495.0000 KRW |
3,486.0000 KRW |
3,733.0000 KRW |
3,714.0000 KRW |
| 2023-10-26 |
3,297.9336 KRW |
100,052.7030 QTUM |
3,228.0000 KRW |
3,171.0000 KRW |
3,395.0000 KRW |
3,393.0000 KRW |
| 2023-10-25 |
3,313.7075 KRW |
38,650.8464 QTUM |
3,326.0000 KRW |
3,280.0000 KRW |
3,360.0000 KRW |
3,300.0000 KRW |
| 2023-10-24 |
3,270.3939 KRW |
100,128.3743 QTUM |
3,330.0000 KRW |
3,184.0000 KRW |
3,346.0000 KRW |
3,313.0000 KRW |
| 2023-10-23 |
3,213.9546 KRW |
91,344.7320 QTUM |
3,195.0000 KRW |
3,168.0000 KRW |
3,298.0000 KRW |
3,287.0000 KRW |
| 2023-10-22 |
3,065.1185 KRW |
23,964.2117 QTUM |
3,056.0000 KRW |
3,041.0000 KRW |
3,111.0000 KRW |
3,105.0000 KRW |
| 2023-10-21 |
3,125.8010 KRW |
25,279.0649 QTUM |
3,133.0000 KRW |
3,113.0000 KRW |
3,150.0000 KRW |
3,115.0000 KRW |
| 2023-10-20 |
3,024.0360 KRW |
18,429.0847 QTUM |
3,020.0000 KRW |
3,003.0000 KRW |
3,053.0000 KRW |
3,053.0000 KRW |
| 2023-10-19 |
2,891.9310 KRW |
47,225.6786 QTUM |
2,886.0000 KRW |
2,872.0000 KRW |
2,916.0000 KRW |
2,910.0000 KRW |
| 2023-10-18 |
2,958.1428 KRW |
29,655.0723 QTUM |
2,960.0000 KRW |
2,940.0000 KRW |
2,973.0000 KRW |
2,950.0000 KRW |
| 2023-10-17 |
2,979.3978 KRW |
18,928.6678 QTUM |
2,975.0000 KRW |
2,968.0000 KRW |
2,993.0000 KRW |
2,980.0000 KRW |
| 2023-10-16 |
2,988.6269 KRW |
30,024.8447 QTUM |
2,995.0000 KRW |
2,966.0000 KRW |
3,005.0000 KRW |
2,996.0000 KRW |
| 2023-10-15 |
2,964.5980 KRW |
28,717.9851 QTUM |
2,948.0000 KRW |
2,942.0000 KRW |
2,977.0000 KRW |
2,948.0000 KRW |
| 2023-10-14 |
2,954.3293 KRW |
2,625.1678 QTUM |
2,952.0000 KRW |
2,948.0000 KRW |
2,964.0000 KRW |
2,949.0000 KRW |
| 2023-10-13 |
2,949.5551 KRW |
14,674.4858 QTUM |
2,935.0000 KRW |
2,925.0000 KRW |
2,982.0000 KRW |
2,943.0000 KRW |
| 2023-10-12 |
2,884.3509 KRW |
18,085.0790 QTUM |
2,864.0000 KRW |
2,859.0000 KRW |
2,918.0000 KRW |
2,916.0000 KRW |
| 2023-10-11 |
2,842.0420 KRW |
48,786.9406 QTUM |
2,856.0000 KRW |
2,826.0000 KRW |
2,873.0000 KRW |
2,866.0000 KRW |
| 2023-10-10 |
2,901.2413 KRW |
9,931.2958 QTUM |
2,918.0000 KRW |
2,875.0000 KRW |
2,922.0000 KRW |
2,906.0000 KRW |