Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
2,228.8766 KRW |
189,781.1878 QTUM |
2,174.0000 KRW |
2,164.0000 KRW |
2,290.0000 KRW |
2,261.0000 KRW |
| 2019-03-04 |
2,201.6562 KRW |
233,439.2697 QTUM |
2,275.0000 KRW |
2,141.0000 KRW |
2,284.0000 KRW |
2,171.0000 KRW |
| 2019-03-03 |
2,287.3762 KRW |
135,808.7477 QTUM |
2,300.0000 KRW |
2,256.0000 KRW |
2,318.0000 KRW |
2,271.0000 KRW |
| 2019-03-02 |
2,316.3113 KRW |
156,057.8504 QTUM |
2,351.0000 KRW |
2,280.0000 KRW |
2,363.0000 KRW |
2,300.0000 KRW |
| 2019-03-01 |
2,372.1706 KRW |
297,788.7342 QTUM |
2,303.0000 KRW |
2,296.0000 KRW |
2,434.0000 KRW |
2,346.0000 KRW |
| 2019-02-28 |
2,299.4654 KRW |
179,450.8001 QTUM |
2,305.0000 KRW |
2,262.0000 KRW |
2,350.0000 KRW |
2,307.0000 KRW |
| 2019-02-27 |
2,292.8094 KRW |
282,879.5390 QTUM |
2,273.0000 KRW |
2,260.0000 KRW |
2,356.0000 KRW |
2,305.0000 KRW |
| 2019-02-26 |
2,289.6519 KRW |
250,856.4824 QTUM |
2,320.0000 KRW |
2,267.0000 KRW |
2,322.0000 KRW |
2,273.0000 KRW |
| 2019-02-25 |
2,285.5371 KRW |
327,716.7221 QTUM |
2,250.0000 KRW |
2,235.0000 KRW |
2,337.0000 KRW |
2,315.0000 KRW |
| 2019-02-24 |
2,462.8738 KRW |
1,118,271.4277 QTUM |
2,588.0000 KRW |
2,254.0000 KRW |
2,687.0000 KRW |
2,259.0000 KRW |
| 2019-02-23 |
2,501.3152 KRW |
1,257,112.9216 QTUM |
2,324.0000 KRW |
2,307.0000 KRW |
2,600.0000 KRW |
2,587.0000 KRW |
| 2019-02-22 |
2,306.7632 KRW |
192,862.4489 QTUM |
2,286.0000 KRW |
2,273.0000 KRW |
2,345.0000 KRW |
2,325.0000 KRW |
| 2019-02-21 |
2,312.3479 KRW |
271,398.8502 QTUM |
2,349.0000 KRW |
2,262.0000 KRW |
2,383.0000 KRW |
2,286.0000 KRW |
| 2019-02-20 |
2,305.5199 KRW |
323,718.6901 QTUM |
2,304.0000 KRW |
2,245.0000 KRW |
2,355.0000 KRW |
2,349.0000 KRW |
| 2019-02-19 |
2,335.3866 KRW |
586,442.2903 QTUM |
2,307.0000 KRW |
2,237.0000 KRW |
2,406.0000 KRW |
2,304.0000 KRW |
| 2019-02-18 |
2,248.3872 KRW |
567,426.2471 QTUM |
2,170.0000 KRW |
2,163.0000 KRW |
2,369.0000 KRW |
2,309.0000 KRW |
| 2019-02-17 |
2,149.8011 KRW |
249,397.7542 QTUM |
2,147.0000 KRW |
2,116.0000 KRW |
2,199.0000 KRW |
2,163.0000 KRW |
| 2019-02-16 |
2,160.7863 KRW |
348,000.7938 QTUM |
2,111.0000 KRW |
2,111.0000 KRW |
2,210.0000 KRW |
2,146.0000 KRW |
| 2019-02-15 |
2,127.3893 KRW |
296,960.9813 QTUM |
2,091.0000 KRW |
2,080.0000 KRW |
2,201.0000 KRW |
2,112.0000 KRW |
| 2019-02-14 |
2,100.0379 KRW |
83,679.5767 QTUM |
2,114.0000 KRW |
2,078.0000 KRW |
2,122.0000 KRW |
2,092.0000 KRW |
| 2019-02-13 |
2,120.9842 KRW |
143,117.5614 QTUM |
2,144.0000 KRW |
2,070.0000 KRW |
2,159.0000 KRW |
2,114.0000 KRW |
| 2019-02-12 |
2,106.3969 KRW |
134,725.4085 QTUM |
2,098.0000 KRW |
2,067.0000 KRW |
2,155.0000 KRW |
2,144.0000 KRW |
| 2019-02-11 |
2,097.2559 KRW |
107,864.0065 QTUM |
2,150.0000 KRW |
2,073.0000 KRW |
2,150.0000 KRW |
2,100.0000 KRW |
| 2019-02-10 |
2,089.2152 KRW |
188,830.9985 QTUM |
2,119.0000 KRW |
2,035.0000 KRW |
2,150.0000 KRW |
2,146.0000 KRW |
| 2019-02-09 |
2,121.6575 KRW |
194,267.0223 QTUM |
2,125.0000 KRW |
2,094.0000 KRW |
2,156.0000 KRW |
2,118.0000 KRW |
| 2019-02-08 |
2,054.6641 KRW |
402,085.6120 QTUM |
1,963.0000 KRW |
1,943.0000 KRW |
2,150.0000 KRW |
2,121.0000 KRW |
| 2019-02-07 |
1,955.7446 KRW |
147,877.5802 QTUM |
1,940.0000 KRW |
1,921.0000 KRW |
1,992.0000 KRW |
1,967.0000 KRW |
| 2019-02-06 |
1,937.6592 KRW |
296,926.0452 QTUM |
2,002.0000 KRW |
1,901.0000 KRW |
2,010.0000 KRW |
1,944.0000 KRW |
| 2019-02-05 |
2,003.3108 KRW |
60,069.9767 QTUM |
2,007.0000 KRW |
1,993.0000 KRW |
2,015.0000 KRW |
2,000.0000 KRW |
| 2019-02-04 |
2,012.4362 KRW |
73,047.2068 QTUM |
2,019.0000 KRW |
2,002.0000 KRW |
2,029.0000 KRW |
2,008.0000 KRW |
| 2019-02-03 |
2,026.6819 KRW |
110,167.4923 QTUM |
2,060.0000 KRW |
2,008.0000 KRW |
2,063.0000 KRW |
2,013.0000 KRW |
| 2019-02-02 |
2,029.5561 KRW |
125,980.7122 QTUM |
2,027.0000 KRW |
2,000.0000 KRW |
2,066.0000 KRW |
2,058.0000 KRW |
| 2019-02-01 |
2,010.8404 KRW |
177,846.3808 QTUM |
2,027.0000 KRW |
1,962.0000 KRW |
2,052.0000 KRW |
2,013.0000 KRW |