Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
1,346.5913 KRW |
233,484.2752 QTUM |
1,343.0000 KRW |
1,320.0000 KRW |
1,380.0000 KRW |
1,380.0000 KRW |
| 2020-03-17 |
1,396.3850 KRW |
156,493.2764 QTUM |
1,372.0000 KRW |
1,372.0000 KRW |
1,427.0000 KRW |
1,415.0000 KRW |
| 2020-03-16 |
1,327.5878 KRW |
280,167.7167 QTUM |
1,332.0000 KRW |
1,280.0000 KRW |
1,384.0000 KRW |
1,327.0000 KRW |
| 2020-03-15 |
1,560.7474 KRW |
151,743.8656 QTUM |
1,534.0000 KRW |
1,504.0000 KRW |
1,597.0000 KRW |
1,563.0000 KRW |
| 2020-03-14 |
1,550.5693 KRW |
194,454.8404 QTUM |
1,544.0000 KRW |
1,522.0000 KRW |
1,588.0000 KRW |
1,554.0000 KRW |
| 2020-03-13 |
1,547.4287 KRW |
673,168.5020 QTUM |
1,572.0000 KRW |
1,400.0000 KRW |
1,650.0000 KRW |
1,640.0000 KRW |
| 2020-03-12 |
1,655.2715 KRW |
706,329.0400 QTUM |
1,782.0000 KRW |
1,329.0000 KRW |
1,810.0000 KRW |
1,398.0000 KRW |
| 2020-03-11 |
2,268.0011 KRW |
71,905.7461 QTUM |
2,336.0000 KRW |
2,188.0000 KRW |
2,345.0000 KRW |
2,277.0000 KRW |
| 2020-03-10 |
2,336.7901 KRW |
92,181.4847 QTUM |
2,339.0000 KRW |
2,279.0000 KRW |
2,392.0000 KRW |
2,362.0000 KRW |
| 2020-03-09 |
2,276.4183 KRW |
207,460.7910 QTUM |
2,271.0000 KRW |
2,217.0000 KRW |
2,390.0000 KRW |
2,386.0000 KRW |
| 2020-03-08 |
2,367.6561 KRW |
367,170.5980 QTUM |
2,464.0000 KRW |
2,305.0000 KRW |
2,480.0000 KRW |
2,319.0000 KRW |
| 2020-03-06 |
2,665.2993 KRW |
280,388.6710 QTUM |
2,617.0000 KRW |
2,595.0000 KRW |
2,728.0000 KRW |
2,680.0000 KRW |
| 2020-03-05 |
2,639.9874 KRW |
97,106.8782 QTUM |
2,617.0000 KRW |
2,595.0000 KRW |
2,669.0000 KRW |
2,609.0000 KRW |
| 2020-03-04 |
2,543.9965 KRW |
39,426.3815 QTUM |
2,558.0000 KRW |
2,513.0000 KRW |
2,577.0000 KRW |
2,570.0000 KRW |
| 2020-03-03 |
2,549.1596 KRW |
71,329.4428 QTUM |
2,551.0000 KRW |
2,521.0000 KRW |
2,585.0000 KRW |
2,577.0000 KRW |
| 2020-03-02 |
2,611.1065 KRW |
83,445.9581 QTUM |
2,601.0000 KRW |
2,569.0000 KRW |
2,645.0000 KRW |
2,610.0000 KRW |
| 2020-03-01 |
2,467.6242 KRW |
92,300.9430 QTUM |
2,490.0000 KRW |
2,422.0000 KRW |
2,517.0000 KRW |
2,467.0000 KRW |
| 2020-02-29 |
2,495.2638 KRW |
88,293.6767 QTUM |
2,466.0000 KRW |
2,451.0000 KRW |
2,540.0000 KRW |
2,465.0000 KRW |
| 2020-02-28 |
2,483.3958 KRW |
133,493.8706 QTUM |
2,493.0000 KRW |
2,431.0000 KRW |
2,544.0000 KRW |
2,522.0000 KRW |
| 2020-02-27 |
2,622.3608 KRW |
137,008.1751 QTUM |
2,629.0000 KRW |
2,542.0000 KRW |
2,697.0000 KRW |
2,554.0000 KRW |
| 2020-02-26 |
2,570.4429 KRW |
200,296.6807 QTUM |
2,631.0000 KRW |
2,514.0000 KRW |
2,644.0000 KRW |
2,564.0000 KRW |
| 2020-02-25 |
2,912.0920 KRW |
138,811.4912 QTUM |
2,906.0000 KRW |
2,860.0000 KRW |
2,954.0000 KRW |
2,917.0000 KRW |
| 2020-02-24 |
2,821.6789 KRW |
154,269.3379 QTUM |
2,850.0000 KRW |
2,780.0000 KRW |
2,872.0000 KRW |
2,847.0000 KRW |
| 2020-02-23 |
2,918.8077 KRW |
104,645.8612 QTUM |
2,928.0000 KRW |
2,881.0000 KRW |
2,957.0000 KRW |
2,953.0000 KRW |
| 2020-02-22 |
2,834.6492 KRW |
66,714.7981 QTUM |
2,841.0000 KRW |
2,805.0000 KRW |
2,865.0000 KRW |
2,837.0000 KRW |
| 2020-02-21 |
2,878.2365 KRW |
163,242.4879 QTUM |
2,888.0000 KRW |
2,836.0000 KRW |
2,939.0000 KRW |
2,886.0000 KRW |
| 2020-02-20 |
2,827.3017 KRW |
201,266.4706 QTUM |
2,848.0000 KRW |
2,759.0000 KRW |
2,898.0000 KRW |
2,868.0000 KRW |
| 2020-02-19 |
3,015.8486 KRW |
299,483.7594 QTUM |
3,131.0000 KRW |
2,914.0000 KRW |
3,171.0000 KRW |
2,926.0000 KRW |
| 2020-02-18 |
3,025.3395 KRW |
254,865.7281 QTUM |
2,956.0000 KRW |
2,953.0000 KRW |
3,099.0000 KRW |
3,075.0000 KRW |
| 2020-02-17 |
2,902.1183 KRW |
242,909.7350 QTUM |
2,860.0000 KRW |
2,813.0000 KRW |
2,973.0000 KRW |
2,951.0000 KRW |
| 2020-02-16 |
2,855.3238 KRW |
644,601.0957 QTUM |
2,938.0000 KRW |
2,703.0000 KRW |
2,986.0000 KRW |
2,962.0000 KRW |
| 2020-02-15 |
3,213.6615 KRW |
537,041.3015 QTUM |
3,504.0000 KRW |
3,040.0000 KRW |
3,504.0000 KRW |
3,110.0000 KRW |
| 2020-02-14 |
3,436.1106 KRW |
273,785.2416 QTUM |
3,345.0000 KRW |
3,343.0000 KRW |
3,490.0000 KRW |
3,477.0000 KRW |
| 2020-02-13 |
3,278.2953 KRW |
182,089.6224 QTUM |
3,291.0000 KRW |
3,219.0000 KRW |
3,330.0000 KRW |
3,295.0000 KRW |
| 2020-02-12 |
3,247.6448 KRW |
251,364.0096 QTUM |
3,283.0000 KRW |
3,203.0000 KRW |
3,304.0000 KRW |
3,209.0000 KRW |
| 2020-02-11 |
3,109.6571 KRW |
377,913.3364 QTUM |
3,034.0000 KRW |
3,027.0000 KRW |
3,159.0000 KRW |
3,123.0000 KRW |
| 2020-02-10 |
3,031.3489 KRW |
130,134.0577 QTUM |
3,030.0000 KRW |
3,006.0000 KRW |
3,060.0000 KRW |
3,040.0000 KRW |
| 2020-02-09 |
3,077.8449 KRW |
171,314.6735 QTUM |
3,052.0000 KRW |
2,990.0000 KRW |
3,150.0000 KRW |
3,150.0000 KRW |
| 2020-02-08 |
3,027.4342 KRW |
101,614.8596 QTUM |
3,028.0000 KRW |
3,000.0000 KRW |
3,054.0000 KRW |
3,044.0000 KRW |
| 2020-02-07 |
2,982.0719 KRW |
191,183.2552 QTUM |
3,030.0000 KRW |
2,932.0000 KRW |
3,041.0000 KRW |
3,018.0000 KRW |
| 2020-02-06 |
2,919.5242 KRW |
429,975.2057 QTUM |
2,866.0000 KRW |
2,827.0000 KRW |
2,974.0000 KRW |
2,933.0000 KRW |
| 2020-02-05 |
2,800.2294 KRW |
312,106.1741 QTUM |
2,755.0000 KRW |
2,754.0000 KRW |
2,852.0000 KRW |
2,802.0000 KRW |
| 2020-02-04 |
2,597.4960 KRW |
176,754.2344 QTUM |
2,534.0000 KRW |
2,534.0000 KRW |
2,657.0000 KRW |
2,649.0000 KRW |
| 2020-02-03 |
2,628.8094 KRW |
77,447.1011 QTUM |
2,645.0000 KRW |
2,604.0000 KRW |
2,654.0000 KRW |
2,649.0000 KRW |
| 2020-02-02 |
2,644.8704 KRW |
174,949.9119 QTUM |
2,650.0000 KRW |
2,601.0000 KRW |
2,687.0000 KRW |
2,606.0000 KRW |
| 2020-02-01 |
2,507.2831 KRW |
89,250.6765 QTUM |
2,490.0000 KRW |
2,478.0000 KRW |
2,537.0000 KRW |
2,530.0000 KRW |
| 2020-01-31 |
2,434.6906 KRW |
100,160.9139 QTUM |
2,399.0000 KRW |
2,393.0000 KRW |
2,470.0000 KRW |
2,450.0000 KRW |
| 2020-01-30 |
2,440.5138 KRW |
553,648.3496 QTUM |
2,367.0000 KRW |
2,357.0000 KRW |
2,499.0000 KRW |
2,459.0000 KRW |
| 2020-01-29 |
2,378.7441 KRW |
180,936.3732 QTUM |
2,378.0000 KRW |
2,343.0000 KRW |
2,415.0000 KRW |
2,371.0000 KRW |
| 2020-01-28 |
2,310.0555 KRW |
138,233.2151 QTUM |
2,329.0000 KRW |
2,282.0000 KRW |
2,329.0000 KRW |
2,318.0000 KRW |