Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
1,899.9977 KRW |
196,477.2471 QTUM |
1,871.0000 KRW |
1,838.0000 KRW |
1,949.0000 KRW |
1,915.0000 KRW |
| 2020-05-06 |
1,896.7163 KRW |
147,282.5241 QTUM |
1,897.0000 KRW |
1,885.0000 KRW |
1,913.0000 KRW |
1,886.0000 KRW |
| 2020-05-05 |
1,877.9855 KRW |
174,641.4460 QTUM |
1,872.0000 KRW |
1,855.0000 KRW |
1,894.0000 KRW |
1,884.0000 KRW |
| 2020-05-04 |
1,901.2457 KRW |
163,166.4379 QTUM |
1,886.0000 KRW |
1,873.0000 KRW |
1,919.0000 KRW |
1,898.0000 KRW |
| 2020-05-03 |
1,931.1699 KRW |
106,410.9358 QTUM |
1,920.0000 KRW |
1,906.0000 KRW |
1,953.0000 KRW |
1,938.0000 KRW |
| 2020-05-02 |
1,987.2343 KRW |
157,073.0611 QTUM |
1,979.0000 KRW |
1,956.0000 KRW |
2,004.0000 KRW |
1,992.0000 KRW |
| 2020-05-01 |
1,942.4452 KRW |
105,872.6932 QTUM |
1,952.0000 KRW |
1,921.0000 KRW |
1,958.0000 KRW |
1,945.0000 KRW |
| 2020-04-30 |
1,878.7324 KRW |
196,191.4412 QTUM |
1,908.0000 KRW |
1,845.0000 KRW |
1,914.0000 KRW |
1,863.0000 KRW |
| 2020-04-29 |
1,946.6239 KRW |
413,939.6152 QTUM |
1,925.0000 KRW |
1,907.0000 KRW |
1,971.0000 KRW |
1,951.0000 KRW |
| 2020-04-28 |
1,841.6684 KRW |
143,613.2245 QTUM |
1,817.0000 KRW |
1,810.0000 KRW |
1,873.0000 KRW |
1,857.0000 KRW |
| 2020-04-27 |
1,811.7229 KRW |
126,188.8784 QTUM |
1,783.0000 KRW |
1,779.0000 KRW |
1,839.0000 KRW |
1,835.0000 KRW |
| 2020-04-26 |
1,844.5909 KRW |
87,486.0859 QTUM |
1,847.0000 KRW |
1,824.0000 KRW |
1,866.0000 KRW |
1,851.0000 KRW |
| 2020-04-25 |
1,810.8496 KRW |
191,997.5048 QTUM |
1,834.0000 KRW |
1,785.0000 KRW |
1,843.0000 KRW |
1,800.0000 KRW |
| 2020-04-24 |
1,745.4681 KRW |
171,409.5451 QTUM |
1,715.0000 KRW |
1,710.0000 KRW |
1,772.0000 KRW |
1,732.0000 KRW |
| 2020-04-23 |
1,700.0979 KRW |
201,248.0484 QTUM |
1,696.0000 KRW |
1,670.0000 KRW |
1,715.0000 KRW |
1,675.0000 KRW |
| 2020-04-22 |
1,661.3434 KRW |
42,608.7840 QTUM |
1,672.0000 KRW |
1,650.0000 KRW |
1,675.0000 KRW |
1,656.0000 KRW |
| 2020-04-21 |
1,628.0698 KRW |
75,656.2994 QTUM |
1,616.0000 KRW |
1,610.0000 KRW |
1,645.0000 KRW |
1,623.0000 KRW |
| 2020-04-20 |
1,633.6340 KRW |
137,648.9294 QTUM |
1,680.0000 KRW |
1,601.0000 KRW |
1,686.0000 KRW |
1,631.0000 KRW |
| 2020-04-19 |
1,698.4990 KRW |
44,161.0743 QTUM |
1,684.0000 KRW |
1,684.0000 KRW |
1,711.0000 KRW |
1,689.0000 KRW |
| 2020-04-18 |
1,723.0029 KRW |
117,185.8539 QTUM |
1,730.0000 KRW |
1,705.0000 KRW |
1,744.0000 KRW |
1,727.0000 KRW |
| 2020-04-17 |
1,679.5029 KRW |
53,493.1961 QTUM |
1,666.0000 KRW |
1,665.0000 KRW |
1,694.0000 KRW |
1,675.0000 KRW |
| 2020-04-16 |
1,681.5924 KRW |
104,421.6224 QTUM |
1,665.0000 KRW |
1,648.0000 KRW |
1,715.0000 KRW |
1,691.0000 KRW |
| 2020-04-15 |
1,604.5739 KRW |
86,274.7101 QTUM |
1,615.0000 KRW |
1,583.0000 KRW |
1,637.0000 KRW |
1,587.0000 KRW |
| 2020-04-14 |
1,626.4084 KRW |
41,540.0640 QTUM |
1,637.0000 KRW |
1,610.0000 KRW |
1,644.0000 KRW |
1,620.0000 KRW |
| 2020-04-13 |
1,640.7682 KRW |
54,797.0561 QTUM |
1,606.0000 KRW |
1,606.0000 KRW |
1,663.0000 KRW |
1,645.0000 KRW |
| 2020-04-12 |
1,698.1375 KRW |
142,113.7429 QTUM |
1,705.0000 KRW |
1,668.0000 KRW |
1,730.0000 KRW |
1,668.0000 KRW |
| 2020-04-11 |
1,647.7462 KRW |
97,204.4697 QTUM |
1,657.0000 KRW |
1,616.0000 KRW |
1,675.0000 KRW |
1,658.0000 KRW |
| 2020-04-10 |
1,623.3511 KRW |
297,022.7349 QTUM |
1,631.0000 KRW |
1,572.0000 KRW |
1,664.0000 KRW |
1,642.0000 KRW |
| 2020-04-09 |
1,782.1044 KRW |
110,453.8332 QTUM |
1,790.0000 KRW |
1,763.0000 KRW |
1,795.0000 KRW |
1,786.0000 KRW |
| 2020-04-08 |
1,790.0150 KRW |
407,360.1045 QTUM |
1,789.0000 KRW |
1,754.0000 KRW |
1,819.0000 KRW |
1,803.0000 KRW |
| 2020-04-07 |
1,669.8558 KRW |
220,794.7088 QTUM |
1,663.0000 KRW |
1,625.0000 KRW |
1,714.0000 KRW |
1,649.0000 KRW |
| 2020-04-06 |
1,654.8603 KRW |
382,524.9869 QTUM |
1,590.0000 KRW |
1,590.0000 KRW |
1,692.0000 KRW |
1,691.0000 KRW |
| 2020-04-05 |
1,520.8089 KRW |
70,716.3172 QTUM |
1,527.0000 KRW |
1,510.0000 KRW |
1,534.0000 KRW |
1,521.0000 KRW |
| 2020-04-04 |
1,543.9049 KRW |
46,712.7796 QTUM |
1,535.0000 KRW |
1,528.0000 KRW |
1,558.0000 KRW |
1,551.0000 KRW |
| 2020-04-03 |
1,528.7143 KRW |
47,013.4038 QTUM |
1,517.0000 KRW |
1,514.0000 KRW |
1,543.0000 KRW |
1,536.0000 KRW |
| 2020-04-02 |
1,526.3807 KRW |
153,228.3591 QTUM |
1,521.0000 KRW |
1,500.0000 KRW |
1,546.0000 KRW |
1,522.0000 KRW |
| 2020-04-01 |
1,469.1072 KRW |
136,974.7510 QTUM |
1,457.0000 KRW |
1,431.0000 KRW |
1,490.0000 KRW |
1,488.0000 KRW |
| 2020-03-31 |
1,475.1244 KRW |
153,990.2817 QTUM |
1,464.0000 KRW |
1,453.0000 KRW |
1,496.0000 KRW |
1,474.0000 KRW |
| 2020-03-30 |
1,475.0358 KRW |
93,996.1591 QTUM |
1,465.0000 KRW |
1,456.0000 KRW |
1,491.0000 KRW |
1,472.0000 KRW |
| 2020-03-29 |
1,425.5808 KRW |
87,014.6159 QTUM |
1,461.0000 KRW |
1,406.0000 KRW |
1,461.0000 KRW |
1,409.0000 KRW |
| 2020-03-28 |
1,462.6073 KRW |
107,459.5321 QTUM |
1,448.0000 KRW |
1,423.0000 KRW |
1,503.0000 KRW |
1,476.0000 KRW |
| 2020-03-27 |
1,532.9468 KRW |
137,500.0869 QTUM |
1,541.0000 KRW |
1,491.0000 KRW |
1,556.0000 KRW |
1,497.0000 KRW |
| 2020-03-26 |
1,532.2174 KRW |
317,156.2630 QTUM |
1,534.0000 KRW |
1,504.0000 KRW |
1,580.0000 KRW |
1,572.0000 KRW |
| 2020-03-25 |
1,551.7847 KRW |
142,508.9852 QTUM |
1,541.0000 KRW |
1,529.0000 KRW |
1,564.0000 KRW |
1,561.0000 KRW |
| 2020-03-24 |
1,563.9375 KRW |
76,422.5831 QTUM |
1,556.0000 KRW |
1,536.0000 KRW |
1,579.0000 KRW |
1,572.0000 KRW |
| 2020-03-23 |
1,515.5534 KRW |
129,385.9228 QTUM |
1,504.0000 KRW |
1,487.0000 KRW |
1,534.0000 KRW |
1,527.0000 KRW |
| 2020-03-22 |
1,466.2033 KRW |
314,737.5658 QTUM |
1,478.0000 KRW |
1,447.0000 KRW |
1,511.0000 KRW |
1,449.0000 KRW |
| 2020-03-21 |
1,544.3340 KRW |
290,717.3321 QTUM |
1,543.0000 KRW |
1,523.0000 KRW |
1,593.0000 KRW |
1,537.0000 KRW |
| 2020-03-20 |
1,552.5819 KRW |
422,003.9747 QTUM |
1,609.0000 KRW |
1,455.0000 KRW |
1,615.0000 KRW |
1,532.0000 KRW |
| 2020-03-19 |
1,565.3493 KRW |
559,824.1455 QTUM |
1,452.0000 KRW |
1,452.0000 KRW |
1,656.0000 KRW |
1,582.0000 KRW |