Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
2,019.7720 KRW |
26,887.5754 QTUM |
2,012.0000 KRW |
2,011.0000 KRW |
2,033.0000 KRW |
2,017.0000 KRW |
| 2020-06-25 |
2,064.2506 KRW |
29,849.4045 QTUM |
2,058.0000 KRW |
2,056.0000 KRW |
2,080.0000 KRW |
2,070.0000 KRW |
| 2020-06-24 |
2,076.6692 KRW |
54,804.4728 QTUM |
2,070.0000 KRW |
2,041.0000 KRW |
2,100.0000 KRW |
2,091.0000 KRW |
| 2020-06-23 |
2,160.1314 KRW |
48,202.9901 QTUM |
2,163.0000 KRW |
2,135.0000 KRW |
2,176.0000 KRW |
2,147.0000 KRW |
| 2020-06-22 |
2,194.5633 KRW |
130,437.8435 QTUM |
2,191.0000 KRW |
2,169.0000 KRW |
2,216.0000 KRW |
2,200.0000 KRW |
| 2020-06-21 |
2,129.4927 KRW |
346,550.7386 QTUM |
2,086.0000 KRW |
2,077.0000 KRW |
2,168.0000 KRW |
2,088.0000 KRW |
| 2020-06-20 |
2,009.3367 KRW |
41,816.9105 QTUM |
2,004.0000 KRW |
1,990.0000 KRW |
2,036.0000 KRW |
2,033.0000 KRW |
| 2020-06-19 |
2,028.1777 KRW |
23,279.9609 QTUM |
2,034.0000 KRW |
2,014.0000 KRW |
2,044.0000 KRW |
2,022.0000 KRW |
| 2020-06-18 |
2,023.9269 KRW |
65,677.0327 QTUM |
2,050.0000 KRW |
1,996.0000 KRW |
2,056.0000 KRW |
2,036.0000 KRW |
| 2020-06-17 |
2,053.9552 KRW |
49,676.8446 QTUM |
2,051.0000 KRW |
2,023.0000 KRW |
2,070.0000 KRW |
2,065.0000 KRW |
| 2020-06-16 |
2,051.9863 KRW |
39,140.3969 QTUM |
2,026.0000 KRW |
2,017.0000 KRW |
2,093.0000 KRW |
2,092.0000 KRW |
| 2020-06-15 |
2,002.7533 KRW |
88,815.8489 QTUM |
1,961.0000 KRW |
1,961.0000 KRW |
2,027.0000 KRW |
2,016.0000 KRW |
| 2020-06-14 |
2,078.7683 KRW |
28,571.2178 QTUM |
2,061.0000 KRW |
2,060.0000 KRW |
2,105.0000 KRW |
2,076.0000 KRW |
| 2020-06-13 |
2,126.0893 KRW |
45,630.3744 QTUM |
2,114.0000 KRW |
2,097.0000 KRW |
2,141.0000 KRW |
2,140.0000 KRW |
| 2020-06-12 |
2,094.4953 KRW |
52,704.1681 QTUM |
2,105.0000 KRW |
2,067.0000 KRW |
2,113.0000 KRW |
2,098.0000 KRW |
| 2020-06-11 |
2,091.6265 KRW |
374,993.9597 QTUM |
2,218.0000 KRW |
2,010.0000 KRW |
2,218.0000 KRW |
2,022.0000 KRW |
| 2020-06-10 |
2,199.1168 KRW |
58,457.3871 QTUM |
2,169.0000 KRW |
2,168.0000 KRW |
2,218.0000 KRW |
2,208.0000 KRW |
| 2020-06-09 |
2,171.1490 KRW |
47,654.6073 QTUM |
2,178.0000 KRW |
2,158.0000 KRW |
2,185.0000 KRW |
2,161.0000 KRW |
| 2020-06-08 |
2,178.9005 KRW |
73,921.4382 QTUM |
2,179.0000 KRW |
2,165.0000 KRW |
2,199.0000 KRW |
2,183.0000 KRW |
| 2020-06-07 |
2,149.0048 KRW |
64,616.1550 QTUM |
2,134.0000 KRW |
2,121.0000 KRW |
2,176.0000 KRW |
2,168.0000 KRW |
| 2020-06-06 |
2,208.3529 KRW |
49,937.6124 QTUM |
2,197.0000 KRW |
2,181.0000 KRW |
2,233.0000 KRW |
2,230.0000 KRW |
| 2020-06-05 |
2,176.3040 KRW |
75,898.5410 QTUM |
2,175.0000 KRW |
2,155.0000 KRW |
2,202.0000 KRW |
2,171.0000 KRW |
| 2020-06-04 |
2,213.1456 KRW |
59,781.4359 QTUM |
2,214.0000 KRW |
2,195.0000 KRW |
2,228.0000 KRW |
2,219.0000 KRW |
| 2020-06-03 |
2,198.8576 KRW |
87,183.4160 QTUM |
2,184.0000 KRW |
2,178.0000 KRW |
2,215.0000 KRW |
2,202.0000 KRW |
| 2020-06-02 |
2,140.3448 KRW |
179,647.3318 QTUM |
2,143.0000 KRW |
2,080.0000 KRW |
2,194.0000 KRW |
2,169.0000 KRW |
| 2020-06-01 |
2,242.0754 KRW |
275,363.4067 QTUM |
2,221.0000 KRW |
2,173.0000 KRW |
2,292.0000 KRW |
2,232.0000 KRW |
| 2020-05-31 |
2,161.1721 KRW |
319,309.6230 QTUM |
2,092.0000 KRW |
2,090.0000 KRW |
2,214.0000 KRW |
2,112.0000 KRW |
| 2020-05-30 |
2,118.9826 KRW |
113,609.0653 QTUM |
2,097.0000 KRW |
2,067.0000 KRW |
2,166.0000 KRW |
2,160.0000 KRW |
| 2020-05-29 |
2,045.6845 KRW |
58,945.7157 QTUM |
2,042.0000 KRW |
2,020.0000 KRW |
2,064.0000 KRW |
2,045.0000 KRW |
| 2020-05-28 |
2,026.8539 KRW |
79,285.8479 QTUM |
2,032.0000 KRW |
2,007.0000 KRW |
2,050.0000 KRW |
2,037.0000 KRW |
| 2020-05-27 |
1,983.1245 KRW |
85,610.5005 QTUM |
1,995.0000 KRW |
1,960.0000 KRW |
2,007.0000 KRW |
1,982.0000 KRW |
| 2020-05-26 |
2,000.2582 KRW |
162,332.1364 QTUM |
1,959.0000 KRW |
1,926.0000 KRW |
2,030.0000 KRW |
2,010.0000 KRW |
| 2020-05-25 |
1,983.0855 KRW |
58,004.1189 QTUM |
1,961.0000 KRW |
1,958.0000 KRW |
2,018.0000 KRW |
2,016.0000 KRW |
| 2020-05-24 |
1,967.4830 KRW |
198,695.6841 QTUM |
1,992.0000 KRW |
1,908.0000 KRW |
2,005.0000 KRW |
1,908.0000 KRW |
| 2020-05-23 |
2,039.5072 KRW |
132,092.5109 QTUM |
2,060.0000 KRW |
2,014.0000 KRW |
2,064.0000 KRW |
2,029.0000 KRW |
| 2020-05-22 |
2,133.0905 KRW |
920,877.2349 QTUM |
1,980.0000 KRW |
1,973.0000 KRW |
2,212.0000 KRW |
2,131.0000 KRW |
| 2020-05-21 |
1,826.8344 KRW |
80,302.4927 QTUM |
1,821.0000 KRW |
1,789.0000 KRW |
1,854.0000 KRW |
1,829.0000 KRW |
| 2020-05-20 |
1,907.5172 KRW |
67,716.5337 QTUM |
1,940.0000 KRW |
1,877.0000 KRW |
1,941.0000 KRW |
1,910.0000 KRW |
| 2020-05-19 |
1,892.7860 KRW |
39,498.1590 QTUM |
1,868.0000 KRW |
1,865.0000 KRW |
1,907.0000 KRW |
1,899.0000 KRW |
| 2020-05-18 |
1,885.7446 KRW |
39,511.5587 QTUM |
1,894.0000 KRW |
1,870.0000 KRW |
1,900.0000 KRW |
1,898.0000 KRW |
| 2020-05-17 |
1,882.4677 KRW |
82,075.5381 QTUM |
1,886.0000 KRW |
1,856.0000 KRW |
1,892.0000 KRW |
1,858.0000 KRW |
| 2020-05-16 |
1,856.7414 KRW |
57,250.0067 QTUM |
1,859.0000 KRW |
1,839.0000 KRW |
1,870.0000 KRW |
1,855.0000 KRW |
| 2020-05-15 |
1,831.9865 KRW |
88,456.6551 QTUM |
1,850.0000 KRW |
1,812.0000 KRW |
1,850.0000 KRW |
1,836.0000 KRW |
| 2020-05-14 |
1,818.8885 KRW |
229,601.2468 QTUM |
1,803.0000 KRW |
1,791.0000 KRW |
1,850.0000 KRW |
1,850.0000 KRW |
| 2020-05-13 |
1,802.2437 KRW |
54,140.8655 QTUM |
1,797.0000 KRW |
1,784.0000 KRW |
1,818.0000 KRW |
1,810.0000 KRW |
| 2020-05-12 |
1,767.3921 KRW |
73,720.7407 QTUM |
1,772.0000 KRW |
1,742.0000 KRW |
1,786.0000 KRW |
1,770.0000 KRW |
| 2020-05-11 |
1,714.7254 KRW |
207,842.0666 QTUM |
1,757.0000 KRW |
1,675.0000 KRW |
1,773.0000 KRW |
1,714.0000 KRW |
| 2020-05-10 |
1,748.0596 KRW |
286,511.0545 QTUM |
1,775.0000 KRW |
1,680.0000 KRW |
1,795.0000 KRW |
1,773.0000 KRW |
| 2020-05-09 |
1,960.6511 KRW |
140,082.4866 QTUM |
1,980.0000 KRW |
1,930.0000 KRW |
1,996.0000 KRW |
1,930.0000 KRW |
| 2020-05-08 |
1,986.9990 KRW |
362,927.6485 QTUM |
1,897.0000 KRW |
1,897.0000 KRW |
2,048.0000 KRW |
2,013.0000 KRW |