Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
3,657.7365 KRW |
244,952.9547 QTUM |
3,705.0000 KRW |
3,565.0000 KRW |
3,753.0000 KRW |
3,631.0000 KRW |
| 2020-08-14 |
3,599.3017 KRW |
320,197.7882 QTUM |
3,590.0000 KRW |
3,531.0000 KRW |
3,653.0000 KRW |
3,633.0000 KRW |
| 2020-08-13 |
3,310.1715 KRW |
276,071.8750 QTUM |
3,340.0000 KRW |
3,174.0000 KRW |
3,372.0000 KRW |
3,340.0000 KRW |
| 2020-08-12 |
3,284.3647 KRW |
91,283.9598 QTUM |
3,313.0000 KRW |
3,223.0000 KRW |
3,325.0000 KRW |
3,315.0000 KRW |
| 2020-08-11 |
3,192.4750 KRW |
186,248.0087 QTUM |
3,246.0000 KRW |
3,120.0000 KRW |
3,256.0000 KRW |
3,243.0000 KRW |
| 2020-08-10 |
3,451.0774 KRW |
169,286.8450 QTUM |
3,432.0000 KRW |
3,394.0000 KRW |
3,517.0000 KRW |
3,441.0000 KRW |
| 2020-08-09 |
3,195.0611 KRW |
100,160.8196 QTUM |
3,135.0000 KRW |
3,132.0000 KRW |
3,226.0000 KRW |
3,201.0000 KRW |
| 2020-08-08 |
3,208.3435 KRW |
130,440.3322 QTUM |
3,230.0000 KRW |
3,131.0000 KRW |
3,265.0000 KRW |
3,230.0000 KRW |
| 2020-08-07 |
3,124.9075 KRW |
172,876.0123 QTUM |
3,197.0000 KRW |
3,044.0000 KRW |
3,229.0000 KRW |
3,134.0000 KRW |
| 2020-08-06 |
3,262.9585 KRW |
150,593.7327 QTUM |
3,202.0000 KRW |
3,202.0000 KRW |
3,330.0000 KRW |
3,256.0000 KRW |
| 2020-08-05 |
3,270.5293 KRW |
103,351.8836 QTUM |
3,264.0000 KRW |
3,244.0000 KRW |
3,306.0000 KRW |
3,273.0000 KRW |
| 2020-08-04 |
3,387.3406 KRW |
205,242.3165 QTUM |
3,387.0000 KRW |
3,338.0000 KRW |
3,470.0000 KRW |
3,387.0000 KRW |
| 2020-08-03 |
3,127.1163 KRW |
145,448.4951 QTUM |
3,164.0000 KRW |
3,070.0000 KRW |
3,188.0000 KRW |
3,087.0000 KRW |
| 2020-08-02 |
2,877.0278 KRW |
133,831.5926 QTUM |
2,836.0000 KRW |
2,833.0000 KRW |
2,920.0000 KRW |
2,840.0000 KRW |
| 2020-08-01 |
3,078.7532 KRW |
229,701.9319 QTUM |
2,992.0000 KRW |
2,980.0000 KRW |
3,137.0000 KRW |
3,137.0000 KRW |
| 2020-07-31 |
2,842.6848 KRW |
180,959.6693 QTUM |
2,864.0000 KRW |
2,801.0000 KRW |
2,873.0000 KRW |
2,864.0000 KRW |
| 2020-07-30 |
2,824.0746 KRW |
114,928.6786 QTUM |
2,780.0000 KRW |
2,775.0000 KRW |
2,856.0000 KRW |
2,804.0000 KRW |
| 2020-07-29 |
2,805.9429 KRW |
130,211.2679 QTUM |
2,776.0000 KRW |
2,761.0000 KRW |
2,837.0000 KRW |
2,776.0000 KRW |
| 2020-07-28 |
2,775.9123 KRW |
263,668.5961 QTUM |
2,780.0000 KRW |
2,707.0000 KRW |
2,808.0000 KRW |
2,780.0000 KRW |
| 2020-07-27 |
2,683.5600 KRW |
371,608.2832 QTUM |
2,642.0000 KRW |
2,611.0000 KRW |
2,742.0000 KRW |
2,720.0000 KRW |
| 2020-07-26 |
2,780.8898 KRW |
68,411.8611 QTUM |
2,819.0000 KRW |
2,750.0000 KRW |
2,822.0000 KRW |
2,779.0000 KRW |
| 2020-07-25 |
2,839.5812 KRW |
161,883.4981 QTUM |
2,800.0000 KRW |
2,795.0000 KRW |
2,873.0000 KRW |
2,845.0000 KRW |
| 2020-07-24 |
2,750.5616 KRW |
40,813.3255 QTUM |
2,741.0000 KRW |
2,720.0000 KRW |
2,774.0000 KRW |
2,721.0000 KRW |
| 2020-07-23 |
2,788.0979 KRW |
126,144.2545 QTUM |
2,797.0000 KRW |
2,760.0000 KRW |
2,809.0000 KRW |
2,778.0000 KRW |
| 2020-07-22 |
2,797.7572 KRW |
101,952.9764 QTUM |
2,820.0000 KRW |
2,737.0000 KRW |
2,845.0000 KRW |
2,820.0000 KRW |
| 2020-07-21 |
2,765.5771 KRW |
130,696.2696 QTUM |
2,784.0000 KRW |
2,728.0000 KRW |
2,795.0000 KRW |
2,782.0000 KRW |
| 2020-07-20 |
2,677.8874 KRW |
122,019.1682 QTUM |
2,690.0000 KRW |
2,644.0000 KRW |
2,723.0000 KRW |
2,663.0000 KRW |
| 2020-07-19 |
2,778.0955 KRW |
64,607.0062 QTUM |
2,783.0000 KRW |
2,740.0000 KRW |
2,808.0000 KRW |
2,783.0000 KRW |
| 2020-07-18 |
2,830.9192 KRW |
87,460.3505 QTUM |
2,828.0000 KRW |
2,796.0000 KRW |
2,864.0000 KRW |
2,820.0000 KRW |
| 2020-07-17 |
2,811.2092 KRW |
129,644.1733 QTUM |
2,775.0000 KRW |
2,755.0000 KRW |
2,882.0000 KRW |
2,870.0000 KRW |
| 2020-07-16 |
2,706.8438 KRW |
215,128.9701 QTUM |
2,646.0000 KRW |
2,640.0000 KRW |
2,776.0000 KRW |
2,766.0000 KRW |
| 2020-07-15 |
2,784.5148 KRW |
243,427.9647 QTUM |
2,845.0000 KRW |
2,705.0000 KRW |
2,848.0000 KRW |
2,753.0000 KRW |
| 2020-07-14 |
2,790.3667 KRW |
265,991.0951 QTUM |
2,734.0000 KRW |
2,717.0000 KRW |
2,848.0000 KRW |
2,804.0000 KRW |
| 2020-07-13 |
2,596.5014 KRW |
325,771.6718 QTUM |
2,512.0000 KRW |
2,448.0000 KRW |
2,699.0000 KRW |
2,647.0000 KRW |
| 2020-07-12 |
2,396.4413 KRW |
66,388.8211 QTUM |
2,393.0000 KRW |
2,353.0000 KRW |
2,431.0000 KRW |
2,420.0000 KRW |
| 2020-07-11 |
2,450.6817 KRW |
181,147.7223 QTUM |
2,413.0000 KRW |
2,397.0000 KRW |
2,491.0000 KRW |
2,468.0000 KRW |
| 2020-07-10 |
2,403.1691 KRW |
90,255.8174 QTUM |
2,371.0000 KRW |
2,367.0000 KRW |
2,429.0000 KRW |
2,421.0000 KRW |
| 2020-07-09 |
2,463.2693 KRW |
397,955.4663 QTUM |
2,411.0000 KRW |
2,360.0000 KRW |
2,556.0000 KRW |
2,529.0000 KRW |
| 2020-07-08 |
2,392.6781 KRW |
1,091,482.0910 QTUM |
2,233.0000 KRW |
2,227.0000 KRW |
2,485.0000 KRW |
2,380.0000 KRW |
| 2020-07-07 |
2,124.6091 KRW |
80,164.5861 QTUM |
2,110.0000 KRW |
2,098.0000 KRW |
2,153.0000 KRW |
2,138.0000 KRW |
| 2020-07-06 |
2,138.4117 KRW |
173,564.4614 QTUM |
2,112.0000 KRW |
2,107.0000 KRW |
2,165.0000 KRW |
2,157.0000 KRW |
| 2020-07-05 |
2,058.6133 KRW |
144,963.6093 QTUM |
1,987.0000 KRW |
1,987.0000 KRW |
2,127.0000 KRW |
2,123.0000 KRW |
| 2020-07-04 |
2,008.0035 KRW |
44,959.9139 QTUM |
2,004.0000 KRW |
1,989.0000 KRW |
2,022.0000 KRW |
2,019.0000 KRW |
| 2020-07-03 |
1,971.0987 KRW |
75,368.4623 QTUM |
1,973.0000 KRW |
1,950.0000 KRW |
1,990.0000 KRW |
1,950.0000 KRW |
| 2020-07-02 |
1,964.6804 KRW |
114,107.2928 QTUM |
2,000.0000 KRW |
1,925.0000 KRW |
2,000.0000 KRW |
1,976.0000 KRW |
| 2020-07-01 |
1,989.6186 KRW |
58,839.0578 QTUM |
1,977.0000 KRW |
1,970.0000 KRW |
2,010.0000 KRW |
1,984.0000 KRW |
| 2020-06-30 |
1,966.4306 KRW |
39,168.7476 QTUM |
1,972.0000 KRW |
1,954.0000 KRW |
1,985.0000 KRW |
1,962.0000 KRW |
| 2020-06-29 |
1,991.2749 KRW |
83,233.2179 QTUM |
1,934.0000 KRW |
1,934.0000 KRW |
2,016.0000 KRW |
1,997.0000 KRW |
| 2020-06-28 |
1,961.3645 KRW |
62,248.3188 QTUM |
1,973.0000 KRW |
1,934.0000 KRW |
1,993.0000 KRW |
1,950.0000 KRW |
| 2020-06-27 |
1,931.5613 KRW |
144,622.7756 QTUM |
2,013.0000 KRW |
1,852.0000 KRW |
2,016.0000 KRW |
1,921.0000 KRW |