Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
2,685.7601 KRW |
99,603.7876 QTUM |
2,681.0000 KRW |
2,650.0000 KRW |
2,715.0000 KRW |
2,688.0000 KRW |
| 2020-10-03 |
2,720.7915 KRW |
39,981.9272 QTUM |
2,705.0000 KRW |
2,699.0000 KRW |
2,748.0000 KRW |
2,708.0000 KRW |
| 2020-10-02 |
2,673.7335 KRW |
63,801.8999 QTUM |
2,697.0000 KRW |
2,641.0000 KRW |
2,707.0000 KRW |
2,697.0000 KRW |
| 2020-10-01 |
2,770.9883 KRW |
126,013.1252 QTUM |
2,893.0000 KRW |
2,715.0000 KRW |
2,904.0000 KRW |
2,776.0000 KRW |
| 2020-09-30 |
2,839.0330 KRW |
34,275.7686 QTUM |
2,827.0000 KRW |
2,803.0000 KRW |
2,873.0000 KRW |
2,827.0000 KRW |
| 2020-09-29 |
2,777.8681 KRW |
74,872.6882 QTUM |
2,781.0000 KRW |
2,733.0000 KRW |
2,844.0000 KRW |
2,830.0000 KRW |
| 2020-09-28 |
2,923.9876 KRW |
218,942.7354 QTUM |
2,842.0000 KRW |
2,834.0000 KRW |
2,993.0000 KRW |
2,842.0000 KRW |
| 2020-09-27 |
2,737.6554 KRW |
57,963.9169 QTUM |
2,747.0000 KRW |
2,701.0000 KRW |
2,767.0000 KRW |
2,752.0000 KRW |
| 2020-09-26 |
2,782.1011 KRW |
85,766.6472 QTUM |
2,742.0000 KRW |
2,730.0000 KRW |
2,811.0000 KRW |
2,790.0000 KRW |
| 2020-09-25 |
2,762.9773 KRW |
100,219.0071 QTUM |
2,694.0000 KRW |
2,694.0000 KRW |
2,809.0000 KRW |
2,744.0000 KRW |
| 2020-09-24 |
2,685.6040 KRW |
174,170.5286 QTUM |
2,701.0000 KRW |
2,625.0000 KRW |
2,726.0000 KRW |
2,697.0000 KRW |
| 2020-09-23 |
2,612.7774 KRW |
159,362.2605 QTUM |
2,705.0000 KRW |
2,524.0000 KRW |
2,756.0000 KRW |
2,530.0000 KRW |
| 2020-09-22 |
2,704.1974 KRW |
128,497.6249 QTUM |
2,734.0000 KRW |
2,645.0000 KRW |
2,740.0000 KRW |
2,734.0000 KRW |
| 2020-09-21 |
2,672.4737 KRW |
264,664.8172 QTUM |
2,655.0000 KRW |
2,623.0000 KRW |
2,727.0000 KRW |
2,665.0000 KRW |
| 2020-09-20 |
2,922.7192 KRW |
159,414.1307 QTUM |
2,959.0000 KRW |
2,869.0000 KRW |
2,979.0000 KRW |
2,953.0000 KRW |
| 2020-09-19 |
3,080.6680 KRW |
19,918.8461 QTUM |
3,126.0000 KRW |
3,066.0000 KRW |
3,126.0000 KRW |
3,103.0000 KRW |
| 2020-09-18 |
3,276.5970 KRW |
372,000.9675 QTUM |
3,227.0000 KRW |
3,142.0000 KRW |
3,404.0000 KRW |
3,274.0000 KRW |
| 2020-09-17 |
3,005.0987 KRW |
205,782.0789 QTUM |
2,935.0000 KRW |
2,935.0000 KRW |
3,065.0000 KRW |
2,995.0000 KRW |
| 2020-09-16 |
2,921.7013 KRW |
191,051.4162 QTUM |
2,960.0000 KRW |
2,833.0000 KRW |
2,991.0000 KRW |
2,883.0000 KRW |
| 2020-09-15 |
2,951.1087 KRW |
147,331.6800 QTUM |
2,995.0000 KRW |
2,889.0000 KRW |
3,017.0000 KRW |
2,922.0000 KRW |
| 2020-09-14 |
3,175.6736 KRW |
175,590.9503 QTUM |
3,117.0000 KRW |
3,083.0000 KRW |
3,239.0000 KRW |
3,115.0000 KRW |
| 2020-09-13 |
3,099.3694 KRW |
247,459.5458 QTUM |
3,180.0000 KRW |
3,050.0000 KRW |
3,187.0000 KRW |
3,171.0000 KRW |
| 2020-09-12 |
3,317.7149 KRW |
376,163.8455 QTUM |
3,331.0000 KRW |
3,255.0000 KRW |
3,385.0000 KRW |
3,378.0000 KRW |
| 2020-09-11 |
3,269.8622 KRW |
475,074.7358 QTUM |
3,345.0000 KRW |
3,126.0000 KRW |
3,355.0000 KRW |
3,345.0000 KRW |
| 2020-09-10 |
3,079.7879 KRW |
336,235.4460 QTUM |
2,972.0000 KRW |
2,970.0000 KRW |
3,164.0000 KRW |
3,119.0000 KRW |
| 2020-09-09 |
2,928.7285 KRW |
235,687.6800 QTUM |
2,913.0000 KRW |
2,865.0000 KRW |
2,998.0000 KRW |
2,904.0000 KRW |
| 2020-09-08 |
2,790.9666 KRW |
199,395.0245 QTUM |
2,808.0000 KRW |
2,718.0000 KRW |
2,855.0000 KRW |
2,825.0000 KRW |
| 2020-09-07 |
2,847.5114 KRW |
189,411.7588 QTUM |
2,861.0000 KRW |
2,753.0000 KRW |
2,889.0000 KRW |
2,861.0000 KRW |
| 2020-09-06 |
2,896.8811 KRW |
186,577.7454 QTUM |
2,939.0000 KRW |
2,801.0000 KRW |
2,980.0000 KRW |
2,943.0000 KRW |
| 2020-09-05 |
2,837.9680 KRW |
463,216.4243 QTUM |
2,835.0000 KRW |
2,739.0000 KRW |
2,986.0000 KRW |
2,833.0000 KRW |
| 2020-09-04 |
3,094.7872 KRW |
436,675.1238 QTUM |
3,089.0000 KRW |
2,944.0000 KRW |
3,211.0000 KRW |
3,145.0000 KRW |
| 2020-09-03 |
3,252.2033 KRW |
818,185.4571 QTUM |
3,409.0000 KRW |
2,880.0000 KRW |
3,460.0000 KRW |
2,961.0000 KRW |
| 2020-09-02 |
3,795.0459 KRW |
337,744.6656 QTUM |
3,860.0000 KRW |
3,684.0000 KRW |
3,906.0000 KRW |
3,856.0000 KRW |
| 2020-09-01 |
4,113.1789 KRW |
412,557.2000 QTUM |
4,110.0000 KRW |
4,000.0000 KRW |
4,194.0000 KRW |
4,110.0000 KRW |
| 2020-08-31 |
3,989.0387 KRW |
148,112.1859 QTUM |
3,960.0000 KRW |
3,950.0000 KRW |
4,038.0000 KRW |
3,957.0000 KRW |
| 2020-08-30 |
4,020.9060 KRW |
181,264.3355 QTUM |
4,025.0000 KRW |
3,969.0000 KRW |
4,101.0000 KRW |
4,033.0000 KRW |
| 2020-08-29 |
4,026.0033 KRW |
399,864.3960 QTUM |
4,016.0000 KRW |
3,871.0000 KRW |
4,116.0000 KRW |
4,015.0000 KRW |
| 2020-08-28 |
3,947.0835 KRW |
265,404.1653 QTUM |
3,910.0000 KRW |
3,863.0000 KRW |
4,026.0000 KRW |
3,910.0000 KRW |
| 2020-08-27 |
3,937.1401 KRW |
442,235.3022 QTUM |
4,089.0000 KRW |
3,783.0000 KRW |
4,125.0000 KRW |
3,991.0000 KRW |
| 2020-08-26 |
4,566.1812 KRW |
905,699.7005 QTUM |
4,494.0000 KRW |
4,415.0000 KRW |
4,730.0000 KRW |
4,460.0000 KRW |
| 2020-08-25 |
4,151.6573 KRW |
487,434.5922 QTUM |
4,163.0000 KRW |
3,991.0000 KRW |
4,354.0000 KRW |
4,163.0000 KRW |
| 2020-08-24 |
4,525.1445 KRW |
305,600.2174 QTUM |
4,511.0000 KRW |
4,440.0000 KRW |
4,610.0000 KRW |
4,511.0000 KRW |
| 2020-08-23 |
4,800.1692 KRW |
425,758.6986 QTUM |
4,730.0000 KRW |
4,613.0000 KRW |
4,961.0000 KRW |
4,723.0000 KRW |
| 2020-08-22 |
4,839.2217 KRW |
738,169.9533 QTUM |
4,908.0000 KRW |
4,500.0000 KRW |
5,155.0000 KRW |
4,900.0000 KRW |
| 2020-08-21 |
4,900.6576 KRW |
791,633.3412 QTUM |
4,573.0000 KRW |
4,526.0000 KRW |
5,390.0000 KRW |
4,561.0000 KRW |
| 2020-08-20 |
4,561.3242 KRW |
1,104,083.5166 QTUM |
4,741.0000 KRW |
4,105.0000 KRW |
4,915.0000 KRW |
4,741.0000 KRW |
| 2020-08-19 |
3,929.2672 KRW |
328,870.1127 QTUM |
3,912.0000 KRW |
3,761.0000 KRW |
4,026.0000 KRW |
3,896.0000 KRW |
| 2020-08-18 |
3,885.6487 KRW |
181,276.5051 QTUM |
3,855.0000 KRW |
3,804.0000 KRW |
3,948.0000 KRW |
3,855.0000 KRW |
| 2020-08-17 |
3,903.6921 KRW |
330,578.5792 QTUM |
3,955.0000 KRW |
3,814.0000 KRW |
4,000.0000 KRW |
3,955.0000 KRW |
| 2020-08-16 |
3,829.8886 KRW |
732,267.7502 QTUM |
3,900.0000 KRW |
3,585.0000 KRW |
4,000.0000 KRW |
3,900.0000 KRW |