Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
3,116.5341 KRW |
233,219.0858 QTUM |
3,029.0000 KRW |
3,028.0000 KRW |
3,197.0000 KRW |
3,106.0000 KRW |
| 2021-01-11 |
3,131.6540 KRW |
1,429,191.7814 QTUM |
3,166.0000 KRW |
2,850.0000 KRW |
3,335.0000 KRW |
3,323.0000 KRW |
| 2021-01-10 |
3,657.9534 KRW |
1,161,951.6180 QTUM |
3,662.0000 KRW |
3,228.0000 KRW |
3,950.0000 KRW |
3,847.0000 KRW |
| 2021-01-09 |
3,672.7358 KRW |
937,105.3810 QTUM |
3,564.0000 KRW |
3,497.0000 KRW |
3,755.0000 KRW |
3,673.0000 KRW |
| 2021-01-08 |
3,291.9465 KRW |
302,244.3961 QTUM |
3,339.0000 KRW |
3,211.0000 KRW |
3,360.0000 KRW |
3,306.0000 KRW |
| 2021-01-07 |
3,316.1879 KRW |
529,441.4039 QTUM |
3,360.0000 KRW |
3,150.0000 KRW |
3,444.0000 KRW |
3,267.0000 KRW |
| 2021-01-06 |
3,229.7589 KRW |
547,477.9677 QTUM |
3,122.0000 KRW |
3,110.0000 KRW |
3,374.0000 KRW |
3,355.0000 KRW |
| 2021-01-05 |
2,917.8763 KRW |
334,233.4093 QTUM |
2,900.0000 KRW |
2,845.0000 KRW |
2,986.0000 KRW |
2,917.0000 KRW |
| 2021-01-04 |
2,845.3821 KRW |
622,104.9011 QTUM |
2,758.0000 KRW |
2,709.0000 KRW |
2,983.0000 KRW |
2,854.0000 KRW |
| 2021-01-03 |
2,682.5608 KRW |
480,452.4521 QTUM |
2,690.0000 KRW |
2,571.0000 KRW |
2,816.0000 KRW |
2,796.0000 KRW |
| 2021-01-02 |
2,474.0309 KRW |
247,702.8483 QTUM |
2,470.0000 KRW |
2,433.0000 KRW |
2,517.0000 KRW |
2,493.0000 KRW |
| 2021-01-01 |
2,520.3758 KRW |
201,468.4548 QTUM |
2,514.0000 KRW |
2,439.0000 KRW |
2,606.0000 KRW |
2,495.0000 KRW |
| 2020-12-31 |
2,438.0590 KRW |
83,195.4778 QTUM |
2,413.0000 KRW |
2,413.0000 KRW |
2,467.0000 KRW |
2,465.0000 KRW |
| 2020-12-30 |
2,441.4390 KRW |
163,512.3552 QTUM |
2,473.0000 KRW |
2,419.0000 KRW |
2,473.0000 KRW |
2,445.0000 KRW |
| 2020-12-29 |
2,469.2093 KRW |
248,459.8511 QTUM |
2,478.0000 KRW |
2,406.0000 KRW |
2,544.0000 KRW |
2,539.0000 KRW |
| 2020-12-28 |
2,658.9881 KRW |
615,970.1056 QTUM |
2,684.0000 KRW |
2,609.0000 KRW |
2,708.0000 KRW |
2,668.0000 KRW |
| 2020-12-27 |
2,582.7689 KRW |
438,531.5569 QTUM |
2,580.0000 KRW |
2,497.0000 KRW |
2,647.0000 KRW |
2,541.0000 KRW |
| 2020-12-26 |
2,490.2936 KRW |
180,375.2261 QTUM |
2,445.0000 KRW |
2,425.0000 KRW |
2,525.0000 KRW |
2,513.0000 KRW |
| 2020-12-25 |
2,507.9270 KRW |
217,825.9528 QTUM |
2,544.0000 KRW |
2,453.0000 KRW |
2,596.0000 KRW |
2,519.0000 KRW |
| 2020-12-24 |
2,519.5794 KRW |
329,334.0662 QTUM |
2,485.0000 KRW |
2,464.0000 KRW |
2,588.0000 KRW |
2,585.0000 KRW |
| 2020-12-23 |
2,423.4392 KRW |
531,972.7873 QTUM |
2,626.0000 KRW |
2,150.0000 KRW |
2,627.0000 KRW |
2,399.0000 KRW |
| 2020-12-22 |
2,865.6877 KRW |
180,804.2089 QTUM |
2,864.0000 KRW |
2,835.0000 KRW |
2,908.0000 KRW |
2,897.0000 KRW |
| 2020-12-21 |
2,914.8737 KRW |
143,181.7017 QTUM |
2,904.0000 KRW |
2,884.0000 KRW |
2,958.0000 KRW |
2,904.0000 KRW |
| 2020-12-20 |
3,127.0983 KRW |
1,461,024.1152 QTUM |
3,134.0000 KRW |
3,056.0000 KRW |
3,193.0000 KRW |
3,097.0000 KRW |
| 2020-12-19 |
3,132.1596 KRW |
1,978,991.2134 QTUM |
3,098.0000 KRW |
3,068.0000 KRW |
3,196.0000 KRW |
3,098.0000 KRW |
| 2020-12-18 |
2,965.9275 KRW |
96,906.4237 QTUM |
2,953.0000 KRW |
2,914.0000 KRW |
3,001.0000 KRW |
2,986.0000 KRW |
| 2020-12-17 |
2,970.2483 KRW |
413,104.7148 QTUM |
3,000.0000 KRW |
2,884.0000 KRW |
3,034.0000 KRW |
2,915.0000 KRW |
| 2020-12-16 |
2,899.2571 KRW |
349,844.4789 QTUM |
2,907.0000 KRW |
2,834.0000 KRW |
2,965.0000 KRW |
2,964.0000 KRW |
| 2020-12-15 |
2,818.1103 KRW |
244,173.9846 QTUM |
2,725.0000 KRW |
2,724.0000 KRW |
2,884.0000 KRW |
2,808.0000 KRW |
| 2020-12-14 |
2,735.6786 KRW |
26,599.5249 QTUM |
2,743.0000 KRW |
2,711.0000 KRW |
2,753.0000 KRW |
2,743.0000 KRW |
| 2020-12-13 |
2,772.6010 KRW |
82,434.7086 QTUM |
2,772.0000 KRW |
2,730.0000 KRW |
2,830.0000 KRW |
2,757.0000 KRW |
| 2020-12-12 |
2,680.9244 KRW |
60,378.6829 QTUM |
2,695.0000 KRW |
2,629.0000 KRW |
2,703.0000 KRW |
2,689.0000 KRW |
| 2020-12-11 |
2,582.9365 KRW |
35,940.5473 QTUM |
2,555.0000 KRW |
2,550.0000 KRW |
2,611.0000 KRW |
2,551.0000 KRW |
| 2020-12-10 |
2,638.8382 KRW |
42,351.0506 QTUM |
2,618.0000 KRW |
2,589.0000 KRW |
2,685.0000 KRW |
2,659.0000 KRW |
| 2020-12-09 |
2,711.0037 KRW |
186,249.4191 QTUM |
2,695.0000 KRW |
2,655.0000 KRW |
2,730.0000 KRW |
2,724.0000 KRW |
| 2020-12-08 |
2,667.6302 KRW |
164,728.4821 QTUM |
2,718.0000 KRW |
2,620.0000 KRW |
2,726.0000 KRW |
2,628.0000 KRW |
| 2020-12-07 |
2,837.7765 KRW |
85,239.4514 QTUM |
2,841.0000 KRW |
2,805.0000 KRW |
2,879.0000 KRW |
2,844.0000 KRW |
| 2020-12-06 |
2,852.2928 KRW |
52,479.2448 QTUM |
2,851.0000 KRW |
2,838.0000 KRW |
2,880.0000 KRW |
2,875.0000 KRW |
| 2020-12-05 |
2,938.5097 KRW |
50,451.6629 QTUM |
2,941.0000 KRW |
2,920.0000 KRW |
2,959.0000 KRW |
2,954.0000 KRW |
| 2020-12-04 |
2,884.1439 KRW |
179,512.6383 QTUM |
2,958.0000 KRW |
2,800.0000 KRW |
2,962.0000 KRW |
2,846.0000 KRW |
| 2020-12-03 |
3,110.9113 KRW |
74,006.0448 QTUM |
3,131.0000 KRW |
3,070.0000 KRW |
3,152.0000 KRW |
3,138.0000 KRW |
| 2020-12-02 |
3,024.8734 KRW |
50,655.1278 QTUM |
3,034.0000 KRW |
2,975.0000 KRW |
3,063.0000 KRW |
3,059.0000 KRW |
| 2020-12-01 |
3,069.9347 KRW |
194,758.8716 QTUM |
3,129.0000 KRW |
3,014.0000 KRW |
3,151.0000 KRW |
3,037.0000 KRW |
| 2020-11-30 |
3,179.4285 KRW |
333,080.2131 QTUM |
3,156.0000 KRW |
3,120.0000 KRW |
3,278.0000 KRW |
3,171.0000 KRW |
| 2020-11-29 |
2,975.6590 KRW |
72,193.8801 QTUM |
3,004.0000 KRW |
2,917.0000 KRW |
3,013.0000 KRW |
3,002.0000 KRW |
| 2020-11-28 |
2,977.2547 KRW |
211,441.7100 QTUM |
2,958.0000 KRW |
2,915.0000 KRW |
3,034.0000 KRW |
2,958.0000 KRW |
| 2020-11-27 |
2,798.8720 KRW |
151,787.7783 QTUM |
2,746.0000 KRW |
2,680.0000 KRW |
2,910.0000 KRW |
2,905.0000 KRW |
| 2020-11-26 |
2,741.8257 KRW |
360,111.2905 QTUM |
2,716.0000 KRW |
2,625.0000 KRW |
2,837.0000 KRW |
2,822.0000 KRW |
| 2020-11-25 |
3,429.5124 KRW |
1,040,276.8016 QTUM |
3,282.0000 KRW |
3,152.0000 KRW |
3,750.0000 KRW |
3,282.0000 KRW |
| 2020-11-24 |
3,328.7451 KRW |
468,525.1068 QTUM |
3,352.0000 KRW |
3,161.0000 KRW |
3,420.0000 KRW |
3,355.0000 KRW |