Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
2,966.3645 KRW |
452,549.8851 QTUM |
2,942.0000 KRW |
2,851.0000 KRW |
3,085.0000 KRW |
3,078.0000 KRW |
| 2020-11-22 |
2,828.9143 KRW |
228,788.7266 QTUM |
2,744.0000 KRW |
2,740.0000 KRW |
2,895.0000 KRW |
2,825.0000 KRW |
| 2020-11-21 |
2,904.4746 KRW |
320,820.5089 QTUM |
2,953.0000 KRW |
2,840.0000 KRW |
2,957.0000 KRW |
2,957.0000 KRW |
| 2020-11-20 |
2,601.9808 KRW |
150,411.6052 QTUM |
2,612.0000 KRW |
2,574.0000 KRW |
2,630.0000 KRW |
2,612.0000 KRW |
| 2020-11-19 |
2,493.5245 KRW |
291,819.4687 QTUM |
2,371.0000 KRW |
2,365.0000 KRW |
2,558.0000 KRW |
2,502.0000 KRW |
| 2020-11-18 |
2,352.1717 KRW |
91,642.3396 QTUM |
2,317.0000 KRW |
2,296.0000 KRW |
2,397.0000 KRW |
2,383.0000 KRW |
| 2020-11-17 |
2,374.5773 KRW |
112,155.5668 QTUM |
2,410.0000 KRW |
2,336.0000 KRW |
2,411.0000 KRW |
2,410.0000 KRW |
| 2020-11-16 |
2,270.3135 KRW |
92,079.9288 QTUM |
2,270.0000 KRW |
2,238.0000 KRW |
2,290.0000 KRW |
2,270.0000 KRW |
| 2020-11-15 |
2,220.7954 KRW |
144,148.0365 QTUM |
2,242.0000 KRW |
2,155.0000 KRW |
2,270.0000 KRW |
2,192.0000 KRW |
| 2020-11-14 |
2,249.9603 KRW |
38,774.1573 QTUM |
2,253.0000 KRW |
2,234.0000 KRW |
2,273.0000 KRW |
2,258.0000 KRW |
| 2020-11-13 |
2,250.1025 KRW |
88,097.1809 QTUM |
2,264.0000 KRW |
2,235.0000 KRW |
2,267.0000 KRW |
2,240.0000 KRW |
| 2020-11-12 |
2,249.1413 KRW |
40,407.3891 QTUM |
2,239.0000 KRW |
2,237.0000 KRW |
2,267.0000 KRW |
2,238.0000 KRW |
| 2020-11-11 |
2,304.5585 KRW |
118,800.7509 QTUM |
2,275.0000 KRW |
2,257.0000 KRW |
2,360.0000 KRW |
2,283.0000 KRW |
| 2020-11-10 |
2,225.3832 KRW |
164,812.5353 QTUM |
2,197.0000 KRW |
2,180.0000 KRW |
2,246.0000 KRW |
2,230.0000 KRW |
| 2020-11-09 |
2,207.7542 KRW |
72,503.4267 QTUM |
2,209.0000 KRW |
2,176.0000 KRW |
2,236.0000 KRW |
2,220.0000 KRW |
| 2020-11-08 |
2,267.5335 KRW |
45,153.7332 QTUM |
2,285.0000 KRW |
2,249.0000 KRW |
2,289.0000 KRW |
2,263.0000 KRW |
| 2020-11-07 |
2,221.6368 KRW |
226,523.3796 QTUM |
2,261.0000 KRW |
2,173.0000 KRW |
2,283.0000 KRW |
2,195.0000 KRW |
| 2020-11-06 |
2,292.6198 KRW |
52,480.1418 QTUM |
2,316.0000 KRW |
2,263.0000 KRW |
2,320.0000 KRW |
2,316.0000 KRW |
| 2020-11-05 |
2,146.0236 KRW |
76,230.0845 QTUM |
2,135.0000 KRW |
2,112.0000 KRW |
2,174.0000 KRW |
2,161.0000 KRW |
| 2020-11-04 |
2,033.6732 KRW |
162,091.1587 QTUM |
2,004.0000 KRW |
1,992.0000 KRW |
2,075.0000 KRW |
2,063.0000 KRW |
| 2020-11-03 |
2,098.9345 KRW |
62,329.7815 QTUM |
2,106.0000 KRW |
2,072.0000 KRW |
2,119.0000 KRW |
2,113.0000 KRW |
| 2020-11-02 |
2,201.4450 KRW |
37,771.4852 QTUM |
2,223.0000 KRW |
2,180.0000 KRW |
2,223.0000 KRW |
2,193.0000 KRW |
| 2020-11-01 |
2,256.6948 KRW |
65,571.2923 QTUM |
2,230.0000 KRW |
2,230.0000 KRW |
2,279.0000 KRW |
2,268.0000 KRW |
| 2020-10-31 |
2,225.1985 KRW |
20,925.3223 QTUM |
2,230.0000 KRW |
2,215.0000 KRW |
2,236.0000 KRW |
2,222.0000 KRW |
| 2020-10-30 |
2,195.9684 KRW |
40,043.0961 QTUM |
2,170.0000 KRW |
2,170.0000 KRW |
2,222.0000 KRW |
2,207.0000 KRW |
| 2020-10-29 |
2,312.9499 KRW |
40,612.6620 QTUM |
2,332.0000 KRW |
2,285.0000 KRW |
2,333.0000 KRW |
2,307.0000 KRW |
| 2020-10-28 |
2,346.4585 KRW |
47,564.6315 QTUM |
2,351.0000 KRW |
2,322.0000 KRW |
2,379.0000 KRW |
2,367.0000 KRW |
| 2020-10-27 |
2,458.0333 KRW |
57,364.1994 QTUM |
2,460.0000 KRW |
2,439.0000 KRW |
2,480.0000 KRW |
2,460.0000 KRW |
| 2020-10-26 |
2,455.1831 KRW |
77,059.9555 QTUM |
2,493.0000 KRW |
2,426.0000 KRW |
2,494.0000 KRW |
2,458.0000 KRW |
| 2020-10-25 |
2,523.6245 KRW |
37,007.5668 QTUM |
2,512.0000 KRW |
2,503.0000 KRW |
2,539.0000 KRW |
2,510.0000 KRW |
| 2020-10-24 |
2,600.6831 KRW |
11,185.0287 QTUM |
2,614.0000 KRW |
2,587.0000 KRW |
2,620.0000 KRW |
2,596.0000 KRW |
| 2020-10-23 |
2,559.4238 KRW |
64,548.5963 QTUM |
2,567.0000 KRW |
2,530.0000 KRW |
2,583.0000 KRW |
2,583.0000 KRW |
| 2020-10-22 |
2,656.7490 KRW |
116,087.8437 QTUM |
2,638.0000 KRW |
2,617.0000 KRW |
2,681.0000 KRW |
2,627.0000 KRW |
| 2020-10-21 |
2,567.0743 KRW |
96,325.7157 QTUM |
2,552.0000 KRW |
2,549.0000 KRW |
2,590.0000 KRW |
2,570.0000 KRW |
| 2020-10-20 |
2,452.9888 KRW |
69,678.3971 QTUM |
2,453.0000 KRW |
2,435.0000 KRW |
2,478.0000 KRW |
2,460.0000 KRW |
| 2020-10-19 |
2,526.3910 KRW |
47,685.0509 QTUM |
2,525.0000 KRW |
2,507.0000 KRW |
2,540.0000 KRW |
2,520.0000 KRW |
| 2020-10-18 |
2,540.3194 KRW |
23,074.9245 QTUM |
2,541.0000 KRW |
2,526.0000 KRW |
2,549.0000 KRW |
2,543.0000 KRW |
| 2020-10-17 |
2,488.2132 KRW |
23,649.5524 QTUM |
2,502.0000 KRW |
2,468.0000 KRW |
2,512.0000 KRW |
2,507.0000 KRW |
| 2020-10-16 |
2,502.8337 KRW |
122,918.5986 QTUM |
2,454.0000 KRW |
2,445.0000 KRW |
2,525.0000 KRW |
2,501.0000 KRW |
| 2020-10-15 |
2,569.7197 KRW |
50,123.8628 QTUM |
2,554.0000 KRW |
2,545.0000 KRW |
2,589.0000 KRW |
2,559.0000 KRW |
| 2020-10-14 |
2,610.1660 KRW |
108,971.1564 QTUM |
2,659.0000 KRW |
2,584.0000 KRW |
2,665.0000 KRW |
2,603.0000 KRW |
| 2020-10-13 |
2,673.8071 KRW |
46,591.9004 QTUM |
2,684.0000 KRW |
2,644.0000 KRW |
2,694.0000 KRW |
2,672.0000 KRW |
| 2020-10-12 |
2,699.3729 KRW |
68,040.8925 QTUM |
2,693.0000 KRW |
2,664.0000 KRW |
2,738.0000 KRW |
2,693.0000 KRW |
| 2020-10-11 |
2,681.8205 KRW |
69,990.4484 QTUM |
2,631.0000 KRW |
2,631.0000 KRW |
2,712.0000 KRW |
2,677.0000 KRW |
| 2020-10-10 |
2,642.6161 KRW |
68,819.3292 QTUM |
2,671.0000 KRW |
2,595.0000 KRW |
2,681.0000 KRW |
2,616.0000 KRW |
| 2020-10-09 |
2,661.8874 KRW |
58,456.4112 QTUM |
2,649.0000 KRW |
2,639.0000 KRW |
2,677.0000 KRW |
2,667.0000 KRW |
| 2020-10-08 |
2,597.6056 KRW |
71,943.1014 QTUM |
2,617.0000 KRW |
2,580.0000 KRW |
2,626.0000 KRW |
2,590.0000 KRW |
| 2020-10-07 |
2,540.9231 KRW |
59,792.1559 QTUM |
2,517.0000 KRW |
2,502.0000 KRW |
2,571.0000 KRW |
2,541.0000 KRW |
| 2020-10-06 |
2,599.2224 KRW |
167,453.2489 QTUM |
2,534.0000 KRW |
2,521.0000 KRW |
2,669.0000 KRW |
2,534.0000 KRW |
| 2020-10-05 |
2,653.8629 KRW |
16,738.6627 QTUM |
2,651.0000 KRW |
2,625.0000 KRW |
2,682.0000 KRW |
2,673.0000 KRW |