Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
6,128.7393 KRW |
143,751.3564 QTUM |
6,035.0000 KRW |
6,035.0000 KRW |
6,225.0000 KRW |
6,165.0000 KRW |
| 2021-03-02 |
5,877.2663 KRW |
133,919.8695 QTUM |
6,020.0000 KRW |
5,715.0000 KRW |
6,060.0000 KRW |
5,865.0000 KRW |
| 2021-03-01 |
5,811.0625 KRW |
111,148.6140 QTUM |
5,755.0000 KRW |
5,725.0000 KRW |
5,885.0000 KRW |
5,820.0000 KRW |
| 2021-02-28 |
5,406.4585 KRW |
289,522.9054 QTUM |
5,585.0000 KRW |
5,200.0000 KRW |
5,670.0000 KRW |
5,575.0000 KRW |
| 2021-02-27 |
6,166.5586 KRW |
134,320.4364 QTUM |
6,140.0000 KRW |
6,035.0000 KRW |
6,260.0000 KRW |
6,140.0000 KRW |
| 2021-02-26 |
5,935.1604 KRW |
251,973.9983 QTUM |
5,870.0000 KRW |
5,735.0000 KRW |
6,100.0000 KRW |
6,000.0000 KRW |
| 2021-02-25 |
6,299.7274 KRW |
144,304.1722 QTUM |
6,360.0000 KRW |
6,160.0000 KRW |
6,470.0000 KRW |
6,225.0000 KRW |
| 2021-02-24 |
5,857.0611 KRW |
263,037.3917 QTUM |
5,865.0000 KRW |
5,660.0000 KRW |
6,065.0000 KRW |
5,960.0000 KRW |
| 2021-02-23 |
5,608.7215 KRW |
438,636.3241 QTUM |
5,570.0000 KRW |
5,255.0000 KRW |
5,850.0000 KRW |
5,615.0000 KRW |
| 2021-02-22 |
7,123.7387 KRW |
377,927.6520 QTUM |
7,010.0000 KRW |
6,725.0000 KRW |
7,460.0000 KRW |
7,175.0000 KRW |
| 2021-02-21 |
8,067.5136 KRW |
333,525.8692 QTUM |
7,975.0000 KRW |
7,930.0000 KRW |
8,240.0000 KRW |
8,100.0000 KRW |
| 2021-02-20 |
8,054.5706 KRW |
357,383.7917 QTUM |
8,130.0000 KRW |
7,900.0000 KRW |
8,255.0000 KRW |
7,995.0000 KRW |
| 2021-02-19 |
8,234.0395 KRW |
494,388.0207 QTUM |
8,135.0000 KRW |
8,020.0000 KRW |
8,480.0000 KRW |
8,115.0000 KRW |
| 2021-02-18 |
7,907.5448 KRW |
344,057.1113 QTUM |
7,860.0000 KRW |
7,700.0000 KRW |
8,100.0000 KRW |
7,925.0000 KRW |
| 2021-02-17 |
7,283.7368 KRW |
147,098.7589 QTUM |
7,310.0000 KRW |
7,200.0000 KRW |
7,360.0000 KRW |
7,340.0000 KRW |
| 2021-02-16 |
7,026.4408 KRW |
198,385.8352 QTUM |
7,170.0000 KRW |
6,850.0000 KRW |
7,220.0000 KRW |
6,910.0000 KRW |
| 2021-02-15 |
7,326.1592 KRW |
231,104.1826 QTUM |
7,310.0000 KRW |
6,965.0000 KRW |
7,550.0000 KRW |
7,170.0000 KRW |
| 2021-02-14 |
7,644.4607 KRW |
451,092.4735 QTUM |
7,435.0000 KRW |
7,385.0000 KRW |
7,830.0000 KRW |
7,770.0000 KRW |
| 2021-02-13 |
7,992.8519 KRW |
683,004.4962 QTUM |
7,915.0000 KRW |
7,800.0000 KRW |
8,195.0000 KRW |
8,185.0000 KRW |
| 2021-02-12 |
7,830.9731 KRW |
1,451,837.2767 QTUM |
8,090.0000 KRW |
7,500.0000 KRW |
8,170.0000 KRW |
8,105.0000 KRW |
| 2021-02-11 |
8,767.8863 KRW |
2,264,711.5128 QTUM |
8,360.0000 KRW |
8,185.0000 KRW |
9,460.0000 KRW |
8,405.0000 KRW |
| 2021-02-10 |
7,526.9684 KRW |
3,147,305.6292 QTUM |
7,125.0000 KRW |
6,630.0000 KRW |
8,430.0000 KRW |
8,300.0000 KRW |
| 2021-02-09 |
5,295.1766 KRW |
268,338.5385 QTUM |
5,125.0000 KRW |
5,055.0000 KRW |
5,520.0000 KRW |
5,400.0000 KRW |
| 2021-02-08 |
4,866.2905 KRW |
308,435.1017 QTUM |
4,897.0000 KRW |
4,680.0000 KRW |
5,010.0000 KRW |
4,962.0000 KRW |
| 2021-02-07 |
4,494.9204 KRW |
354,523.1054 QTUM |
4,604.0000 KRW |
4,314.0000 KRW |
4,646.0000 KRW |
4,632.0000 KRW |
| 2021-02-06 |
4,620.7401 KRW |
2,187,006.2467 QTUM |
4,177.0000 KRW |
4,133.0000 KRW |
4,880.0000 KRW |
4,601.0000 KRW |
| 2021-02-05 |
4,067.1523 KRW |
408,459.7294 QTUM |
3,972.0000 KRW |
3,853.0000 KRW |
4,239.0000 KRW |
4,180.0000 KRW |
| 2021-02-04 |
3,751.4411 KRW |
216,993.0986 QTUM |
3,725.0000 KRW |
3,670.0000 KRW |
3,806.0000 KRW |
3,772.0000 KRW |
| 2021-02-03 |
3,850.9965 KRW |
355,693.5646 QTUM |
3,906.0000 KRW |
3,777.0000 KRW |
3,976.0000 KRW |
3,877.0000 KRW |
| 2021-02-02 |
3,764.9353 KRW |
201,662.6955 QTUM |
3,730.0000 KRW |
3,688.0000 KRW |
3,838.0000 KRW |
3,764.0000 KRW |
| 2021-02-01 |
3,752.0054 KRW |
400,849.0453 QTUM |
3,724.0000 KRW |
3,677.0000 KRW |
3,815.0000 KRW |
3,769.0000 KRW |
| 2021-01-31 |
3,575.8749 KRW |
312,491.3909 QTUM |
3,660.0000 KRW |
3,520.0000 KRW |
3,681.0000 KRW |
3,612.0000 KRW |
| 2021-01-30 |
3,536.3325 KRW |
366,857.1747 QTUM |
3,586.0000 KRW |
3,460.0000 KRW |
3,629.0000 KRW |
3,559.0000 KRW |
| 2021-01-29 |
3,619.4666 KRW |
300,260.8392 QTUM |
3,624.0000 KRW |
3,570.0000 KRW |
3,693.0000 KRW |
3,639.0000 KRW |
| 2021-01-28 |
3,665.1767 KRW |
217,323.8080 QTUM |
3,670.0000 KRW |
3,587.0000 KRW |
3,744.0000 KRW |
3,618.0000 KRW |
| 2021-01-27 |
3,512.3944 KRW |
321,476.2009 QTUM |
3,447.0000 KRW |
3,430.0000 KRW |
3,570.0000 KRW |
3,517.0000 KRW |
| 2021-01-26 |
3,768.9350 KRW |
380,067.7994 QTUM |
3,633.0000 KRW |
3,626.0000 KRW |
3,869.0000 KRW |
3,790.0000 KRW |
| 2021-01-25 |
3,749.4399 KRW |
398,973.5631 QTUM |
3,855.0000 KRW |
3,641.0000 KRW |
3,865.0000 KRW |
3,694.0000 KRW |
| 2021-01-24 |
3,860.3947 KRW |
737,526.6900 QTUM |
3,905.0000 KRW |
3,792.0000 KRW |
3,981.0000 KRW |
3,886.0000 KRW |
| 2021-01-23 |
4,092.5320 KRW |
2,574,427.0657 QTUM |
3,856.0000 KRW |
3,782.0000 KRW |
4,408.0000 KRW |
4,379.0000 KRW |
| 2021-01-22 |
3,244.4014 KRW |
187,207.2075 QTUM |
3,210.0000 KRW |
3,153.0000 KRW |
3,362.0000 KRW |
3,219.0000 KRW |
| 2021-01-21 |
3,197.6305 KRW |
393,033.3010 QTUM |
3,269.0000 KRW |
3,007.0000 KRW |
3,331.0000 KRW |
3,100.0000 KRW |
| 2021-01-20 |
3,464.8561 KRW |
170,491.0995 QTUM |
3,435.0000 KRW |
3,347.0000 KRW |
3,557.0000 KRW |
3,520.0000 KRW |
| 2021-01-19 |
3,603.7602 KRW |
427,182.1021 QTUM |
3,627.0000 KRW |
3,455.0000 KRW |
3,710.0000 KRW |
3,533.0000 KRW |
| 2021-01-18 |
3,607.0606 KRW |
75,835.4514 QTUM |
3,641.0000 KRW |
3,569.0000 KRW |
3,650.0000 KRW |
3,622.0000 KRW |
| 2021-01-17 |
3,496.6229 KRW |
555,074.1256 QTUM |
3,320.0000 KRW |
3,319.0000 KRW |
3,599.0000 KRW |
3,526.0000 KRW |
| 2021-01-16 |
3,429.2962 KRW |
466,192.1827 QTUM |
3,495.0000 KRW |
3,311.0000 KRW |
3,516.0000 KRW |
3,412.0000 KRW |
| 2021-01-15 |
3,214.8036 KRW |
383,018.7945 QTUM |
3,316.0000 KRW |
3,063.0000 KRW |
3,319.0000 KRW |
3,201.0000 KRW |
| 2021-01-14 |
3,267.1765 KRW |
671,748.9737 QTUM |
3,229.0000 KRW |
3,144.0000 KRW |
3,395.0000 KRW |
3,290.0000 KRW |
| 2021-01-13 |
3,255.7630 KRW |
222,744.3242 QTUM |
3,141.0000 KRW |
3,138.0000 KRW |
3,326.0000 KRW |
3,238.0000 KRW |