Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
9,431.3721 KRW |
126,008.7377 QTUM |
9,140.0000 KRW |
9,130.0000 KRW |
9,685.0000 KRW |
9,550.0000 KRW |
| 2022-02-15 |
9,089.6687 KRW |
412,084.0502 QTUM |
8,620.0000 KRW |
8,570.0000 KRW |
9,330.0000 KRW |
9,115.0000 KRW |
| 2022-02-14 |
7,879.0064 KRW |
41,589.8439 QTUM |
7,950.0000 KRW |
7,700.0000 KRW |
8,005.0000 KRW |
7,935.0000 KRW |
| 2022-02-13 |
8,003.2604 KRW |
57,904.9861 QTUM |
8,165.0000 KRW |
7,815.0000 KRW |
8,195.0000 KRW |
8,090.0000 KRW |
| 2022-02-12 |
8,218.8453 KRW |
70,818.0951 QTUM |
7,935.0000 KRW |
7,845.0000 KRW |
8,430.0000 KRW |
8,220.0000 KRW |
| 2022-02-11 |
8,207.6239 KRW |
182,784.3650 QTUM |
8,820.0000 KRW |
7,855.0000 KRW |
8,860.0000 KRW |
8,025.0000 KRW |
| 2022-02-10 |
8,927.8197 KRW |
73,477.6526 QTUM |
8,900.0000 KRW |
8,700.0000 KRW |
9,145.0000 KRW |
8,700.0000 KRW |
| 2022-02-09 |
8,755.7387 KRW |
31,249.0107 QTUM |
8,785.0000 KRW |
8,700.0000 KRW |
8,805.0000 KRW |
8,735.0000 KRW |
| 2022-02-08 |
8,402.3835 KRW |
102,640.2048 QTUM |
8,485.0000 KRW |
8,270.0000 KRW |
8,670.0000 KRW |
8,640.0000 KRW |
| 2022-02-07 |
9,096.4395 KRW |
75,131.0523 QTUM |
9,020.0000 KRW |
8,935.0000 KRW |
9,240.0000 KRW |
9,100.0000 KRW |
| 2022-02-06 |
8,434.8554 KRW |
55,141.7251 QTUM |
8,315.0000 KRW |
8,245.0000 KRW |
8,610.0000 KRW |
8,610.0000 KRW |
| 2022-02-05 |
8,535.2155 KRW |
102,417.6057 QTUM |
8,715.0000 KRW |
8,395.0000 KRW |
8,780.0000 KRW |
8,470.0000 KRW |
| 2022-02-04 |
8,199.5598 KRW |
80,501.7258 QTUM |
8,085.0000 KRW |
8,060.0000 KRW |
8,400.0000 KRW |
8,350.0000 KRW |
| 2022-02-03 |
7,390.6290 KRW |
39,471.2209 QTUM |
7,335.0000 KRW |
7,280.0000 KRW |
7,490.0000 KRW |
7,435.0000 KRW |
| 2022-02-02 |
7,654.4011 KRW |
128,690.2173 QTUM |
7,800.0000 KRW |
7,420.0000 KRW |
7,995.0000 KRW |
7,420.0000 KRW |
| 2022-02-01 |
7,582.1548 KRW |
32,438.1029 QTUM |
7,535.0000 KRW |
7,485.0000 KRW |
7,655.0000 KRW |
7,645.0000 KRW |
| 2022-01-31 |
7,379.7579 KRW |
36,381.6070 QTUM |
7,275.0000 KRW |
7,265.0000 KRW |
7,485.0000 KRW |
7,435.0000 KRW |
| 2022-01-30 |
7,395.1648 KRW |
16,812.3340 QTUM |
7,375.0000 KRW |
7,265.0000 KRW |
7,505.0000 KRW |
7,440.0000 KRW |
| 2022-01-29 |
7,335.0002 KRW |
31,750.7335 QTUM |
7,315.0000 KRW |
7,230.0000 KRW |
7,480.0000 KRW |
7,385.0000 KRW |
| 2022-01-28 |
7,120.1580 KRW |
50,384.6886 QTUM |
7,065.0000 KRW |
7,000.0000 KRW |
7,220.0000 KRW |
7,210.0000 KRW |
| 2022-01-27 |
6,829.6348 KRW |
30,212.1583 QTUM |
6,985.0000 KRW |
6,670.0000 KRW |
7,020.0000 KRW |
6,860.0000 KRW |
| 2022-01-26 |
6,953.6471 KRW |
127,806.4365 QTUM |
7,150.0000 KRW |
6,630.0000 KRW |
7,370.0000 KRW |
6,870.0000 KRW |
| 2022-01-25 |
6,698.3360 KRW |
60,146.7417 QTUM |
6,590.0000 KRW |
6,520.0000 KRW |
6,795.0000 KRW |
6,710.0000 KRW |
| 2022-01-24 |
6,428.5611 KRW |
103,034.9463 QTUM |
6,280.0000 KRW |
6,155.0000 KRW |
6,690.0000 KRW |
6,635.0000 KRW |
| 2022-01-23 |
6,910.9898 KRW |
38,992.9415 QTUM |
6,925.0000 KRW |
6,780.0000 KRW |
7,115.0000 KRW |
7,085.0000 KRW |
| 2022-01-22 |
6,755.3809 KRW |
116,388.0572 QTUM |
6,700.0000 KRW |
6,490.0000 KRW |
7,020.0000 KRW |
6,930.0000 KRW |
| 2022-01-21 |
7,807.9807 KRW |
143,512.6705 QTUM |
8,155.0000 KRW |
7,430.0000 KRW |
8,265.0000 KRW |
7,645.0000 KRW |
| 2022-01-20 |
8,847.2696 KRW |
62,076.2570 QTUM |
9,200.0000 KRW |
8,585.0000 KRW |
9,215.0000 KRW |
8,645.0000 KRW |
| 2022-01-19 |
9,018.2841 KRW |
25,172.6735 QTUM |
9,155.0000 KRW |
8,910.0000 KRW |
9,155.0000 KRW |
8,995.0000 KRW |
| 2022-01-18 |
9,419.8304 KRW |
50,277.4230 QTUM |
9,280.0000 KRW |
9,260.0000 KRW |
9,565.0000 KRW |
9,565.0000 KRW |
| 2022-01-17 |
9,313.7184 KRW |
31,790.5973 QTUM |
9,460.0000 KRW |
9,200.0000 KRW |
9,460.0000 KRW |
9,345.0000 KRW |
| 2022-01-16 |
9,744.1530 KRW |
12,247.3281 QTUM |
9,760.0000 KRW |
9,680.0000 KRW |
9,800.0000 KRW |
9,705.0000 KRW |
| 2022-01-15 |
9,985.6254 KRW |
50,565.6678 QTUM |
10,010.0000 KRW |
9,930.0000 KRW |
10,070.0000 KRW |
9,950.0000 KRW |
| 2022-01-14 |
9,494.1778 KRW |
18,271.3105 QTUM |
9,485.0000 KRW |
9,400.0000 KRW |
9,555.0000 KRW |
9,460.0000 KRW |
| 2022-01-13 |
9,368.9350 KRW |
68,392.8166 QTUM |
9,660.0000 KRW |
9,200.0000 KRW |
9,660.0000 KRW |
9,245.0000 KRW |
| 2022-01-12 |
9,589.4209 KRW |
26,926.8813 QTUM |
9,575.0000 KRW |
9,475.0000 KRW |
9,675.0000 KRW |
9,620.0000 KRW |
| 2022-01-11 |
9,107.0354 KRW |
35,615.6973 QTUM |
8,835.0000 KRW |
8,835.0000 KRW |
9,245.0000 KRW |
9,230.0000 KRW |
| 2022-01-10 |
8,776.3308 KRW |
43,672.5744 QTUM |
8,690.0000 KRW |
8,565.0000 KRW |
8,900.0000 KRW |
8,870.0000 KRW |
| 2022-01-09 |
9,490.0522 KRW |
50,827.8104 QTUM |
9,470.0000 KRW |
9,300.0000 KRW |
9,610.0000 KRW |
9,455.0000 KRW |
| 2022-01-08 |
9,463.0221 KRW |
58,002.3467 QTUM |
9,730.0000 KRW |
9,290.0000 KRW |
9,740.0000 KRW |
9,500.0000 KRW |
| 2022-01-07 |
9,775.0430 KRW |
33,627.8069 QTUM |
9,825.0000 KRW |
9,620.0000 KRW |
9,945.0000 KRW |
9,680.0000 KRW |
| 2022-01-06 |
10,203.4730 KRW |
28,274.0961 QTUM |
10,070.0000 KRW |
9,965.0000 KRW |
10,380.0000 KRW |
10,350.0000 KRW |
| 2022-01-05 |
10,378.2952 KRW |
159,574.1940 QTUM |
11,200.0000 KRW |
9,820.0000 KRW |
11,220.0000 KRW |
10,270.0000 KRW |
| 2022-01-04 |
11,182.8360 KRW |
20,790.6312 QTUM |
11,280.0000 KRW |
11,020.0000 KRW |
11,310.0000 KRW |
11,050.0000 KRW |
| 2022-01-03 |
11,156.9132 KRW |
53,874.4355 QTUM |
11,390.0000 KRW |
11,050.0000 KRW |
11,460.0000 KRW |
11,180.0000 KRW |
| 2022-01-02 |
11,263.8397 KRW |
28,235.9071 QTUM |
11,250.0000 KRW |
11,160.0000 KRW |
11,360.0000 KRW |
11,240.0000 KRW |
| 2022-01-01 |
10,800.0100 KRW |
9,510.8732 QTUM |
10,710.0000 KRW |
10,690.0000 KRW |
10,860.0000 KRW |
10,840.0000 KRW |
| 2021-12-31 |
10,599.7505 KRW |
45,133.2925 QTUM |
10,910.0000 KRW |
10,380.0000 KRW |
10,920.0000 KRW |
10,720.0000 KRW |
| 2021-12-30 |
10,790.2843 KRW |
44,383.1798 QTUM |
10,830.0000 KRW |
10,630.0000 KRW |
10,900.0000 KRW |
10,690.0000 KRW |
| 2021-12-29 |
10,946.0372 KRW |
39,649.6060 QTUM |
11,000.0000 KRW |
10,690.0000 KRW |
11,120.0000 KRW |
10,740.0000 KRW |