Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
20,611.9888 KRW |
250,648.9747 QTUM |
19,980.0000 KRW |
19,970.0000 KRW |
21,000.0000 KRW |
20,530.0000 KRW |
| 2021-11-07 |
19,921.1811 KRW |
83,036.2425 QTUM |
19,980.0000 KRW |
19,790.0000 KRW |
20,080.0000 KRW |
19,970.0000 KRW |
| 2021-11-06 |
20,388.2600 KRW |
92,213.1771 QTUM |
20,620.0000 KRW |
20,140.0000 KRW |
20,630.0000 KRW |
20,530.0000 KRW |
| 2021-11-05 |
19,307.7194 KRW |
129,234.3993 QTUM |
19,330.0000 KRW |
18,960.0000 KRW |
19,670.0000 KRW |
19,270.0000 KRW |
| 2021-11-04 |
18,791.8296 KRW |
171,429.1476 QTUM |
18,870.0000 KRW |
18,540.0000 KRW |
19,160.0000 KRW |
19,100.0000 KRW |
| 2021-11-03 |
19,166.7985 KRW |
291,019.3582 QTUM |
18,450.0000 KRW |
18,360.0000 KRW |
19,700.0000 KRW |
19,270.0000 KRW |
| 2021-11-02 |
20,088.0251 KRW |
181,219.0737 QTUM |
20,110.0000 KRW |
19,900.0000 KRW |
20,440.0000 KRW |
20,100.0000 KRW |
| 2021-11-01 |
20,074.1188 KRW |
415,449.9082 QTUM |
20,110.0000 KRW |
19,640.0000 KRW |
20,490.0000 KRW |
20,050.0000 KRW |
| 2021-10-31 |
18,169.2873 KRW |
781,452.9525 QTUM |
16,750.0000 KRW |
16,490.0000 KRW |
19,400.0000 KRW |
18,870.0000 KRW |
| 2021-10-30 |
15,604.8409 KRW |
241,723.1563 QTUM |
15,330.0000 KRW |
15,260.0000 KRW |
15,860.0000 KRW |
15,480.0000 KRW |
| 2021-10-29 |
15,944.9459 KRW |
92,723.0148 QTUM |
15,790.0000 KRW |
15,760.0000 KRW |
16,080.0000 KRW |
15,930.0000 KRW |
| 2021-10-28 |
15,505.2679 KRW |
198,576.3384 QTUM |
15,210.0000 KRW |
14,970.0000 KRW |
16,310.0000 KRW |
15,790.0000 KRW |
| 2021-10-27 |
14,663.0606 KRW |
89,240.3493 QTUM |
14,900.0000 KRW |
14,400.0000 KRW |
14,930.0000 KRW |
14,400.0000 KRW |
| 2021-10-26 |
15,960.0862 KRW |
88,116.5954 QTUM |
15,980.0000 KRW |
15,750.0000 KRW |
16,240.0000 KRW |
15,840.0000 KRW |
| 2021-10-25 |
16,038.9192 KRW |
48,572.8796 QTUM |
16,010.0000 KRW |
15,940.0000 KRW |
16,170.0000 KRW |
16,000.0000 KRW |
| 2021-10-24 |
15,828.4050 KRW |
43,870.2353 QTUM |
15,850.0000 KRW |
15,650.0000 KRW |
16,000.0000 KRW |
16,000.0000 KRW |
| 2021-10-23 |
16,242.2314 KRW |
60,513.3072 QTUM |
16,050.0000 KRW |
16,040.0000 KRW |
16,460.0000 KRW |
16,120.0000 KRW |
| 2021-10-22 |
15,636.1485 KRW |
107,148.3508 QTUM |
15,700.0000 KRW |
15,450.0000 KRW |
15,790.0000 KRW |
15,720.0000 KRW |
| 2021-10-21 |
16,324.6069 KRW |
140,995.4185 QTUM |
16,440.0000 KRW |
16,020.0000 KRW |
16,600.0000 KRW |
16,310.0000 KRW |
| 2021-10-20 |
15,687.0422 KRW |
138,211.5379 QTUM |
15,450.0000 KRW |
15,410.0000 KRW |
15,850.0000 KRW |
15,780.0000 KRW |
| 2021-10-19 |
15,109.4067 KRW |
44,331.2434 QTUM |
15,080.0000 KRW |
15,000.0000 KRW |
15,290.0000 KRW |
15,280.0000 KRW |
| 2021-10-18 |
15,179.1838 KRW |
41,729.2778 QTUM |
15,230.0000 KRW |
15,060.0000 KRW |
15,340.0000 KRW |
15,240.0000 KRW |
| 2021-10-17 |
15,172.7572 KRW |
107,982.5301 QTUM |
15,410.0000 KRW |
14,990.0000 KRW |
15,470.0000 KRW |
15,320.0000 KRW |
| 2021-10-16 |
15,606.3939 KRW |
80,981.9477 QTUM |
15,550.0000 KRW |
15,490.0000 KRW |
15,810.0000 KRW |
15,760.0000 KRW |
| 2021-10-15 |
15,601.1210 KRW |
100,373.1734 QTUM |
15,490.0000 KRW |
15,420.0000 KRW |
15,880.0000 KRW |
15,610.0000 KRW |
| 2021-10-14 |
16,094.3130 KRW |
75,373.4365 QTUM |
16,210.0000 KRW |
15,980.0000 KRW |
16,320.0000 KRW |
16,050.0000 KRW |
| 2021-10-13 |
16,138.3480 KRW |
64,385.4729 QTUM |
15,930.0000 KRW |
15,900.0000 KRW |
16,360.0000 KRW |
16,280.0000 KRW |
| 2021-10-12 |
16,083.2109 KRW |
123,107.9414 QTUM |
15,660.0000 KRW |
15,500.0000 KRW |
16,430.0000 KRW |
16,350.0000 KRW |
| 2021-10-11 |
16,131.5172 KRW |
68,628.6292 QTUM |
16,340.0000 KRW |
15,940.0000 KRW |
16,360.0000 KRW |
16,120.0000 KRW |
| 2021-10-10 |
16,443.1376 KRW |
153,933.8495 QTUM |
16,770.0000 KRW |
16,150.0000 KRW |
16,810.0000 KRW |
16,280.0000 KRW |
| 2021-10-09 |
17,037.9264 KRW |
128,236.5543 QTUM |
16,940.0000 KRW |
16,580.0000 KRW |
17,420.0000 KRW |
17,190.0000 KRW |
| 2021-10-08 |
15,566.5505 KRW |
64,592.6765 QTUM |
15,590.0000 KRW |
15,400.0000 KRW |
15,780.0000 KRW |
15,420.0000 KRW |
| 2021-10-07 |
15,790.8249 KRW |
96,024.0411 QTUM |
15,640.0000 KRW |
15,600.0000 KRW |
16,020.0000 KRW |
15,690.0000 KRW |
| 2021-10-06 |
16,219.4328 KRW |
252,352.9065 QTUM |
15,860.0000 KRW |
15,800.0000 KRW |
16,880.0000 KRW |
16,200.0000 KRW |
| 2021-10-05 |
15,804.7370 KRW |
162,163.0171 QTUM |
15,620.0000 KRW |
15,560.0000 KRW |
16,080.0000 KRW |
16,060.0000 KRW |
| 2021-10-04 |
16,404.9676 KRW |
261,127.9795 QTUM |
16,170.0000 KRW |
15,820.0000 KRW |
16,830.0000 KRW |
16,550.0000 KRW |
| 2021-10-03 |
16,545.7882 KRW |
375,308.9327 QTUM |
16,440.0000 KRW |
16,020.0000 KRW |
17,320.0000 KRW |
16,910.0000 KRW |
| 2021-10-02 |
16,185.4946 KRW |
367,409.8029 QTUM |
15,350.0000 KRW |
15,100.0000 KRW |
16,920.0000 KRW |
16,400.0000 KRW |
| 2021-10-01 |
13,901.5943 KRW |
180,840.5703 QTUM |
13,830.0000 KRW |
13,730.0000 KRW |
14,180.0000 KRW |
14,100.0000 KRW |
| 2021-09-30 |
12,580.5285 KRW |
199,862.0730 QTUM |
12,600.0000 KRW |
12,260.0000 KRW |
12,840.0000 KRW |
12,660.0000 KRW |
| 2021-09-29 |
10,878.5436 KRW |
104,938.1173 QTUM |
11,250.0000 KRW |
10,680.0000 KRW |
11,250.0000 KRW |
10,950.0000 KRW |
| 2021-09-28 |
10,858.1767 KRW |
173,566.2596 QTUM |
11,070.0000 KRW |
10,590.0000 KRW |
11,090.0000 KRW |
10,590.0000 KRW |
| 2021-09-27 |
11,491.1742 KRW |
79,936.1535 QTUM |
11,570.0000 KRW |
11,330.0000 KRW |
11,640.0000 KRW |
11,400.0000 KRW |
| 2021-09-26 |
11,706.0853 KRW |
125,903.7797 QTUM |
11,730.0000 KRW |
11,490.0000 KRW |
11,870.0000 KRW |
11,560.0000 KRW |
| 2021-09-25 |
11,827.6932 KRW |
97,902.9613 QTUM |
11,780.0000 KRW |
11,690.0000 KRW |
11,960.0000 KRW |
11,890.0000 KRW |
| 2021-09-24 |
12,047.0260 KRW |
182,824.8664 QTUM |
12,140.0000 KRW |
11,880.0000 KRW |
12,300.0000 KRW |
12,080.0000 KRW |
| 2021-09-23 |
12,998.9158 KRW |
101,187.7469 QTUM |
13,040.0000 KRW |
12,800.0000 KRW |
13,140.0000 KRW |
13,010.0000 KRW |
| 2021-09-22 |
12,847.7733 KRW |
235,097.8968 QTUM |
12,260.0000 KRW |
12,260.0000 KRW |
13,480.0000 KRW |
13,330.0000 KRW |
| 2021-09-21 |
12,071.1281 KRW |
340,038.3659 QTUM |
12,440.0000 KRW |
11,470.0000 KRW |
12,790.0000 KRW |
11,510.0000 KRW |
| 2021-09-20 |
13,386.2107 KRW |
206,681.3596 QTUM |
13,300.0000 KRW |
12,930.0000 KRW |
13,760.0000 KRW |
13,000.0000 KRW |