Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
8,793.2585 KRW |
57,897.3640 QTUM |
8,775.0000 KRW |
8,605.0000 KRW |
9,020.0000 KRW |
8,980.0000 KRW |
| 2022-04-06 |
8,706.2659 KRW |
198,422.5247 QTUM |
8,880.0000 KRW |
8,485.0000 KRW |
8,965.0000 KRW |
8,500.0000 KRW |
| 2022-04-05 |
9,742.8826 KRW |
218,200.5988 QTUM |
9,885.0000 KRW |
9,600.0000 KRW |
9,985.0000 KRW |
9,750.0000 KRW |
| 2022-04-04 |
9,952.0102 KRW |
108,114.3404 QTUM |
9,990.0000 KRW |
9,790.0000 KRW |
10,160.0000 KRW |
10,120.0000 KRW |
| 2022-04-03 |
10,381.0602 KRW |
12,686.3283 QTUM |
10,360.0000 KRW |
10,310.0000 KRW |
10,450.0000 KRW |
10,380.0000 KRW |
| 2022-04-02 |
10,267.0403 KRW |
243,990.6032 QTUM |
10,400.0000 KRW |
10,130.0000 KRW |
10,400.0000 KRW |
10,240.0000 KRW |
| 2022-04-01 |
10,269.7739 KRW |
59,776.1671 QTUM |
10,260.0000 KRW |
10,170.0000 KRW |
10,360.0000 KRW |
10,280.0000 KRW |
| 2022-03-31 |
10,131.0292 KRW |
134,150.9027 QTUM |
10,310.0000 KRW |
9,970.0000 KRW |
10,330.0000 KRW |
10,110.0000 KRW |
| 2022-03-30 |
10,650.6104 KRW |
150,561.5230 QTUM |
10,680.0000 KRW |
10,530.0000 KRW |
10,810.0000 KRW |
10,730.0000 KRW |
| 2022-03-29 |
9,995.9650 KRW |
254,448.3391 QTUM |
10,380.0000 KRW |
9,695.0000 KRW |
10,400.0000 KRW |
10,060.0000 KRW |
| 2022-03-28 |
10,096.1073 KRW |
242,060.7607 QTUM |
10,200.0000 KRW |
9,965.0000 KRW |
10,240.0000 KRW |
10,000.0000 KRW |
| 2022-03-27 |
10,104.7365 KRW |
170,066.9434 QTUM |
9,940.0000 KRW |
9,900.0000 KRW |
10,300.0000 KRW |
10,160.0000 KRW |
| 2022-03-26 |
10,028.0244 KRW |
81,097.0816 QTUM |
10,040.0000 KRW |
9,940.0000 KRW |
10,150.0000 KRW |
9,975.0000 KRW |
| 2022-03-25 |
9,985.9671 KRW |
306,602.1347 QTUM |
10,130.0000 KRW |
9,785.0000 KRW |
10,230.0000 KRW |
10,070.0000 KRW |
| 2022-03-24 |
9,448.2415 KRW |
230,424.9317 QTUM |
9,335.0000 KRW |
9,285.0000 KRW |
9,680.0000 KRW |
9,475.0000 KRW |
| 2022-03-23 |
9,671.0402 KRW |
208,086.3208 QTUM |
9,960.0000 KRW |
9,440.0000 KRW |
9,975.0000 KRW |
9,600.0000 KRW |
| 2022-03-22 |
9,177.9355 KRW |
204,308.6084 QTUM |
9,150.0000 KRW |
8,990.0000 KRW |
9,410.0000 KRW |
9,285.0000 KRW |
| 2022-03-21 |
8,359.2249 KRW |
63,781.8545 QTUM |
8,250.0000 KRW |
8,220.0000 KRW |
8,460.0000 KRW |
8,350.0000 KRW |
| 2022-03-20 |
8,466.0564 KRW |
255,630.3478 QTUM |
8,305.0000 KRW |
8,280.0000 KRW |
8,620.0000 KRW |
8,415.0000 KRW |
| 2022-03-19 |
7,651.2415 KRW |
67,028.1234 QTUM |
7,580.0000 KRW |
7,550.0000 KRW |
7,735.0000 KRW |
7,685.0000 KRW |
| 2022-03-18 |
7,374.7300 KRW |
46,630.5992 QTUM |
7,225.0000 KRW |
7,210.0000 KRW |
7,445.0000 KRW |
7,445.0000 KRW |
| 2022-03-17 |
7,279.2727 KRW |
22,023.5930 QTUM |
7,305.0000 KRW |
7,245.0000 KRW |
7,330.0000 KRW |
7,260.0000 KRW |
| 2022-03-16 |
7,247.5934 KRW |
60,930.5657 QTUM |
7,155.0000 KRW |
7,055.0000 KRW |
7,405.0000 KRW |
7,365.0000 KRW |
| 2022-03-15 |
7,126.6636 KRW |
42,455.8731 QTUM |
7,000.0000 KRW |
7,000.0000 KRW |
7,230.0000 KRW |
7,110.0000 KRW |
| 2022-03-14 |
7,082.5373 KRW |
27,280.5965 QTUM |
7,060.0000 KRW |
6,985.0000 KRW |
7,165.0000 KRW |
7,105.0000 KRW |
| 2022-03-13 |
7,043.5440 KRW |
36,207.4521 QTUM |
7,145.0000 KRW |
6,945.0000 KRW |
7,195.0000 KRW |
6,980.0000 KRW |
| 2022-03-12 |
7,258.7518 KRW |
24,597.5495 QTUM |
7,290.0000 KRW |
7,195.0000 KRW |
7,335.0000 KRW |
7,210.0000 KRW |
| 2022-03-11 |
7,239.1670 KRW |
91,813.9126 QTUM |
7,390.0000 KRW |
7,100.0000 KRW |
7,570.0000 KRW |
7,300.0000 KRW |
| 2022-03-10 |
7,374.1709 KRW |
58,160.5184 QTUM |
7,395.0000 KRW |
7,280.0000 KRW |
7,515.0000 KRW |
7,445.0000 KRW |
| 2022-03-09 |
7,405.9812 KRW |
51,813.7713 QTUM |
7,400.0000 KRW |
7,345.0000 KRW |
7,490.0000 KRW |
7,460.0000 KRW |
| 2022-03-08 |
7,143.4344 KRW |
63,247.9769 QTUM |
7,210.0000 KRW |
7,045.0000 KRW |
7,280.0000 KRW |
7,145.0000 KRW |
| 2022-03-07 |
7,067.7352 KRW |
137,739.3259 QTUM |
7,265.0000 KRW |
6,890.0000 KRW |
7,445.0000 KRW |
7,145.0000 KRW |
| 2022-03-06 |
7,260.3372 KRW |
44,957.2886 QTUM |
7,300.0000 KRW |
7,135.0000 KRW |
7,370.0000 KRW |
7,180.0000 KRW |
| 2022-03-05 |
7,490.7160 KRW |
47,858.8719 QTUM |
7,450.0000 KRW |
7,425.0000 KRW |
7,550.0000 KRW |
7,530.0000 KRW |
| 2022-03-04 |
7,458.6844 KRW |
121,375.2650 QTUM |
7,665.0000 KRW |
7,240.0000 KRW |
7,670.0000 KRW |
7,320.0000 KRW |
| 2022-03-03 |
7,764.7624 KRW |
130,093.7445 QTUM |
8,030.0000 KRW |
7,640.0000 KRW |
8,070.0000 KRW |
7,800.0000 KRW |
| 2022-03-02 |
7,892.9794 KRW |
50,755.7707 QTUM |
7,945.0000 KRW |
7,795.0000 KRW |
7,995.0000 KRW |
7,870.0000 KRW |
| 2022-03-01 |
8,052.9668 KRW |
135,512.3231 QTUM |
8,025.0000 KRW |
7,500.0000 KRW |
8,210.0000 KRW |
8,135.0000 KRW |
| 2022-02-28 |
7,623.1489 KRW |
145,497.9192 QTUM |
7,435.0000 KRW |
7,370.0000 KRW |
7,830.0000 KRW |
7,810.0000 KRW |
| 2022-02-27 |
7,239.2337 KRW |
77,631.3874 QTUM |
7,380.0000 KRW |
7,045.0000 KRW |
7,540.0000 KRW |
7,200.0000 KRW |
| 2022-02-26 |
7,498.5896 KRW |
25,767.3173 QTUM |
7,525.0000 KRW |
7,420.0000 KRW |
7,570.0000 KRW |
7,470.0000 KRW |
| 2022-02-25 |
7,368.3602 KRW |
74,050.9563 QTUM |
7,270.0000 KRW |
7,195.0000 KRW |
7,565.0000 KRW |
7,485.0000 KRW |
| 2022-02-24 |
6,970.5803 KRW |
136,421.7127 QTUM |
6,550.0000 KRW |
6,550.0000 KRW |
7,205.0000 KRW |
7,120.0000 KRW |
| 2022-02-23 |
7,230.1512 KRW |
84,326.3850 QTUM |
7,425.0000 KRW |
7,000.0000 KRW |
7,520.0000 KRW |
7,065.0000 KRW |
| 2022-02-22 |
7,210.3116 KRW |
35,032.0548 QTUM |
7,295.0000 KRW |
7,085.0000 KRW |
7,320.0000 KRW |
7,305.0000 KRW |
| 2022-02-21 |
7,274.1528 KRW |
161,768.3466 QTUM |
7,615.0000 KRW |
6,980.0000 KRW |
7,710.0000 KRW |
7,000.0000 KRW |
| 2022-02-20 |
7,619.2540 KRW |
50,128.7427 QTUM |
7,520.0000 KRW |
7,460.0000 KRW |
7,785.0000 KRW |
7,705.0000 KRW |
| 2022-02-19 |
8,192.4727 KRW |
45,068.8708 QTUM |
8,355.0000 KRW |
8,095.0000 KRW |
8,385.0000 KRW |
8,285.0000 KRW |
| 2022-02-18 |
8,865.7168 KRW |
71,032.4397 QTUM |
8,910.0000 KRW |
8,715.0000 KRW |
8,995.0000 KRW |
8,885.0000 KRW |
| 2022-02-17 |
8,681.0216 KRW |
135,517.4429 QTUM |
8,800.0000 KRW |
8,475.0000 KRW |
8,925.0000 KRW |
8,510.0000 KRW |