Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
11,264.4862 KRW |
81,222.5383 QTUM |
11,640.0000 KRW |
10,980.0000 KRW |
11,690.0000 KRW |
11,220.0000 KRW |
| 2021-12-27 |
12,369.6975 KRW |
53,636.1569 QTUM |
12,460.0000 KRW |
12,100.0000 KRW |
12,510.0000 KRW |
12,130.0000 KRW |
| 2021-12-26 |
11,950.3513 KRW |
29,944.1604 QTUM |
11,880.0000 KRW |
11,860.0000 KRW |
12,060.0000 KRW |
11,990.0000 KRW |
| 2021-12-25 |
12,169.8997 KRW |
29,390.1308 QTUM |
12,140.0000 KRW |
12,010.0000 KRW |
12,290.0000 KRW |
12,190.0000 KRW |
| 2021-12-24 |
12,079.1451 KRW |
56,792.5221 QTUM |
12,240.0000 KRW |
11,840.0000 KRW |
12,270.0000 KRW |
11,900.0000 KRW |
| 2021-12-23 |
12,096.1277 KRW |
85,041.0296 QTUM |
11,750.0000 KRW |
11,740.0000 KRW |
12,420.0000 KRW |
12,160.0000 KRW |
| 2021-12-22 |
11,675.5181 KRW |
62,376.7261 QTUM |
11,680.0000 KRW |
11,550.0000 KRW |
11,760.0000 KRW |
11,590.0000 KRW |
| 2021-12-21 |
11,236.9861 KRW |
30,666.0464 QTUM |
11,270.0000 KRW |
11,130.0000 KRW |
11,360.0000 KRW |
11,320.0000 KRW |
| 2021-12-20 |
11,015.2536 KRW |
48,951.7151 QTUM |
11,000.0000 KRW |
10,810.0000 KRW |
11,210.0000 KRW |
11,050.0000 KRW |
| 2021-12-19 |
11,397.5250 KRW |
32,600.7823 QTUM |
11,480.0000 KRW |
11,310.0000 KRW |
11,530.0000 KRW |
11,360.0000 KRW |
| 2021-12-18 |
11,583.6373 KRW |
29,885.5035 QTUM |
11,670.0000 KRW |
11,490.0000 KRW |
11,690.0000 KRW |
11,490.0000 KRW |
| 2021-12-17 |
11,457.2252 KRW |
63,189.0080 QTUM |
11,300.0000 KRW |
11,180.0000 KRW |
11,710.0000 KRW |
11,440.0000 KRW |
| 2021-12-16 |
11,977.2043 KRW |
66,887.5719 QTUM |
12,170.0000 KRW |
11,750.0000 KRW |
12,250.0000 KRW |
11,750.0000 KRW |
| 2021-12-15 |
12,092.7891 KRW |
154,199.0542 QTUM |
11,110.0000 KRW |
11,070.0000 KRW |
12,560.0000 KRW |
12,260.0000 KRW |
| 2021-12-14 |
11,432.9306 KRW |
92,218.7775 QTUM |
11,300.0000 KRW |
11,180.0000 KRW |
12,000.0000 KRW |
11,400.0000 KRW |
| 2021-12-13 |
11,252.1070 KRW |
132,203.2342 QTUM |
11,530.0000 KRW |
10,990.0000 KRW |
11,530.0000 KRW |
11,110.0000 KRW |
| 2021-12-12 |
12,445.2552 KRW |
40,391.9467 QTUM |
12,360.0000 KRW |
12,280.0000 KRW |
12,580.0000 KRW |
12,430.0000 KRW |
| 2021-12-11 |
12,450.5358 KRW |
50,618.6259 QTUM |
12,350.0000 KRW |
12,270.0000 KRW |
12,620.0000 KRW |
12,600.0000 KRW |
| 2021-12-10 |
12,204.4476 KRW |
64,705.2192 QTUM |
12,270.0000 KRW |
12,060.0000 KRW |
12,370.0000 KRW |
12,140.0000 KRW |
| 2021-12-09 |
12,583.4748 KRW |
166,475.8882 QTUM |
12,860.0000 KRW |
12,200.0000 KRW |
13,050.0000 KRW |
12,320.0000 KRW |
| 2021-12-08 |
13,954.5960 KRW |
36,865.3908 QTUM |
13,920.0000 KRW |
13,800.0000 KRW |
14,170.0000 KRW |
13,980.0000 KRW |
| 2021-12-07 |
13,932.6011 KRW |
129,986.8205 QTUM |
13,980.0000 KRW |
13,710.0000 KRW |
14,180.0000 KRW |
13,930.0000 KRW |
| 2021-12-06 |
12,772.2659 KRW |
190,217.5979 QTUM |
12,370.0000 KRW |
12,010.0000 KRW |
13,390.0000 KRW |
13,170.0000 KRW |
| 2021-12-05 |
12,631.0065 KRW |
222,363.7444 QTUM |
13,100.0000 KRW |
12,150.0000 KRW |
13,270.0000 KRW |
12,960.0000 KRW |
| 2021-12-04 |
14,141.3019 KRW |
227,641.0016 QTUM |
13,880.0000 KRW |
13,660.0000 KRW |
14,880.0000 KRW |
14,460.0000 KRW |
| 2021-12-03 |
17,663.1095 KRW |
195,658.5909 QTUM |
18,060.0000 KRW |
16,970.0000 KRW |
18,170.0000 KRW |
17,180.0000 KRW |
| 2021-12-02 |
18,339.1267 KRW |
106,527.8062 QTUM |
18,610.0000 KRW |
18,070.0000 KRW |
18,770.0000 KRW |
18,360.0000 KRW |
| 2021-12-01 |
19,044.2118 KRW |
59,645.4687 QTUM |
19,960.0000 KRW |
18,560.0000 KRW |
19,960.0000 KRW |
18,760.0000 KRW |
| 2021-11-30 |
20,499.6287 KRW |
249,720.3520 QTUM |
20,640.0000 KRW |
20,020.0000 KRW |
21,120.0000 KRW |
20,060.0000 KRW |
| 2021-11-29 |
19,510.1398 KRW |
228,700.6255 QTUM |
19,840.0000 KRW |
19,130.0000 KRW |
19,960.0000 KRW |
19,500.0000 KRW |
| 2021-11-28 |
18,255.9295 KRW |
167,582.4830 QTUM |
18,020.0000 KRW |
17,550.0000 KRW |
18,990.0000 KRW |
18,940.0000 KRW |
| 2021-11-27 |
18,559.9677 KRW |
76,482.4670 QTUM |
18,620.0000 KRW |
18,330.0000 KRW |
18,790.0000 KRW |
18,470.0000 KRW |
| 2021-11-26 |
18,536.7316 KRW |
171,106.4250 QTUM |
18,770.0000 KRW |
18,260.0000 KRW |
18,780.0000 KRW |
18,310.0000 KRW |
| 2021-11-25 |
20,685.7699 KRW |
415,490.9146 QTUM |
20,430.0000 KRW |
20,200.0000 KRW |
21,320.0000 KRW |
20,430.0000 KRW |
| 2021-11-24 |
17,902.7274 KRW |
170,568.0924 QTUM |
17,430.0000 KRW |
17,430.0000 KRW |
18,230.0000 KRW |
18,000.0000 KRW |
| 2021-11-23 |
18,354.3034 KRW |
96,975.5435 QTUM |
18,210.0000 KRW |
18,130.0000 KRW |
18,580.0000 KRW |
18,350.0000 KRW |
| 2021-11-22 |
18,436.1967 KRW |
145,945.9321 QTUM |
18,670.0000 KRW |
18,210.0000 KRW |
18,760.0000 KRW |
18,340.0000 KRW |
| 2021-11-21 |
19,455.7761 KRW |
245,493.3592 QTUM |
19,260.0000 KRW |
19,070.0000 KRW |
19,960.0000 KRW |
19,140.0000 KRW |
| 2021-11-20 |
18,399.2248 KRW |
177,255.8345 QTUM |
18,640.0000 KRW |
17,940.0000 KRW |
18,930.0000 KRW |
18,860.0000 KRW |
| 2021-11-19 |
18,394.9820 KRW |
133,578.3063 QTUM |
18,530.0000 KRW |
18,120.0000 KRW |
18,810.0000 KRW |
18,230.0000 KRW |
| 2021-11-18 |
17,203.6110 KRW |
373,924.6873 QTUM |
17,640.0000 KRW |
16,690.0000 KRW |
17,700.0000 KRW |
16,740.0000 KRW |
| 2021-11-17 |
18,345.8061 KRW |
134,098.4378 QTUM |
18,200.0000 KRW |
18,000.0000 KRW |
18,600.0000 KRW |
18,390.0000 KRW |
| 2021-11-16 |
19,006.7939 KRW |
184,688.0867 QTUM |
19,250.0000 KRW |
18,710.0000 KRW |
19,320.0000 KRW |
18,710.0000 KRW |
| 2021-11-15 |
20,532.8187 KRW |
173,555.7968 QTUM |
20,720.0000 KRW |
20,180.0000 KRW |
20,860.0000 KRW |
20,300.0000 KRW |
| 2021-11-14 |
20,634.3865 KRW |
241,914.0927 QTUM |
20,390.0000 KRW |
20,150.0000 KRW |
21,250.0000 KRW |
20,960.0000 KRW |
| 2021-11-13 |
20,083.3326 KRW |
116,376.7568 QTUM |
19,930.0000 KRW |
19,860.0000 KRW |
20,330.0000 KRW |
20,040.0000 KRW |
| 2021-11-12 |
19,273.6913 KRW |
116,193.8526 QTUM |
19,280.0000 KRW |
18,920.0000 KRW |
19,680.0000 KRW |
19,680.0000 KRW |
| 2021-11-11 |
19,881.6894 KRW |
75,590.0287 QTUM |
19,810.0000 KRW |
19,710.0000 KRW |
20,040.0000 KRW |
19,910.0000 KRW |
| 2021-11-10 |
20,011.2322 KRW |
406,358.3156 QTUM |
21,100.0000 KRW |
19,050.0000 KRW |
21,180.0000 KRW |
19,810.0000 KRW |
| 2021-11-09 |
21,590.7818 KRW |
238,447.4001 QTUM |
21,460.0000 KRW |
21,050.0000 KRW |
22,070.0000 KRW |
21,620.0000 KRW |