Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
4,770.4538 KRW |
73,301.3737 QTUM |
4,782.0000 KRW |
4,655.0000 KRW |
4,903.0000 KRW |
4,759.0000 KRW |
| 2022-05-26 |
4,913.9002 KRW |
84,004.1540 QTUM |
4,920.0000 KRW |
4,827.0000 KRW |
5,015.0000 KRW |
4,907.0000 KRW |
| 2022-05-25 |
5,195.6233 KRW |
33,197.6269 QTUM |
5,175.0000 KRW |
5,110.0000 KRW |
5,270.0000 KRW |
5,245.0000 KRW |
| 2022-05-24 |
5,106.7999 KRW |
85,991.2910 QTUM |
5,015.0000 KRW |
4,967.0000 KRW |
5,265.0000 KRW |
5,230.0000 KRW |
| 2022-05-23 |
5,487.0966 KRW |
114,969.5016 QTUM |
5,600.0000 KRW |
5,175.0000 KRW |
5,695.0000 KRW |
5,220.0000 KRW |
| 2022-05-22 |
5,213.7881 KRW |
41,912.1996 QTUM |
5,215.0000 KRW |
5,110.0000 KRW |
5,315.0000 KRW |
5,300.0000 KRW |
| 2022-05-21 |
5,081.5259 KRW |
31,582.1063 QTUM |
5,080.0000 KRW |
4,999.0000 KRW |
5,155.0000 KRW |
5,050.0000 KRW |
| 2022-05-20 |
4,920.6847 KRW |
76,571.1389 QTUM |
4,941.0000 KRW |
4,834.0000 KRW |
5,020.0000 KRW |
4,986.0000 KRW |
| 2022-05-19 |
5,080.0441 KRW |
46,938.6372 QTUM |
5,040.0000 KRW |
4,975.0000 KRW |
5,155.0000 KRW |
5,140.0000 KRW |
| 2022-05-18 |
4,986.1446 KRW |
91,760.3063 QTUM |
5,070.0000 KRW |
4,896.0000 KRW |
5,090.0000 KRW |
4,896.0000 KRW |
| 2022-05-17 |
5,294.4213 KRW |
124,614.0836 QTUM |
5,260.0000 KRW |
5,130.0000 KRW |
5,480.0000 KRW |
5,415.0000 KRW |
| 2022-05-16 |
5,257.4850 KRW |
34,137.7696 QTUM |
5,220.0000 KRW |
5,160.0000 KRW |
5,380.0000 KRW |
5,220.0000 KRW |
| 2022-05-15 |
5,456.9979 KRW |
46,107.7641 QTUM |
5,260.0000 KRW |
5,225.0000 KRW |
5,620.0000 KRW |
5,555.0000 KRW |
| 2022-05-14 |
5,124.1145 KRW |
52,647.5073 QTUM |
4,966.0000 KRW |
4,900.0000 KRW |
5,430.0000 KRW |
5,410.0000 KRW |
| 2022-05-13 |
5,309.5996 KRW |
116,374.2544 QTUM |
5,465.0000 KRW |
5,190.0000 KRW |
5,465.0000 KRW |
5,190.0000 KRW |
| 2022-05-12 |
4,878.4480 KRW |
228,934.7853 QTUM |
4,891.0000 KRW |
4,631.0000 KRW |
5,120.0000 KRW |
4,845.0000 KRW |
| 2022-05-11 |
5,454.3849 KRW |
266,600.5118 QTUM |
5,955.0000 KRW |
5,235.0000 KRW |
5,955.0000 KRW |
5,440.0000 KRW |
| 2022-05-10 |
6,235.6359 KRW |
145,963.7012 QTUM |
6,330.0000 KRW |
6,010.0000 KRW |
6,500.0000 KRW |
6,290.0000 KRW |
| 2022-05-09 |
6,234.0488 KRW |
283,245.9399 QTUM |
6,275.0000 KRW |
5,945.0000 KRW |
6,710.0000 KRW |
6,240.0000 KRW |
| 2022-05-08 |
6,671.7088 KRW |
34,528.5572 QTUM |
6,705.0000 KRW |
6,590.0000 KRW |
6,830.0000 KRW |
6,625.0000 KRW |
| 2022-05-07 |
6,859.4695 KRW |
66,235.0059 QTUM |
6,960.0000 KRW |
6,760.0000 KRW |
7,010.0000 KRW |
6,840.0000 KRW |
| 2022-05-06 |
7,033.3111 KRW |
19,422.6687 QTUM |
7,020.0000 KRW |
6,975.0000 KRW |
7,110.0000 KRW |
7,095.0000 KRW |
| 2022-05-05 |
7,020.4878 KRW |
138,960.8097 QTUM |
7,250.0000 KRW |
6,880.0000 KRW |
7,255.0000 KRW |
7,150.0000 KRW |
| 2022-05-04 |
7,333.2908 KRW |
43,939.0848 QTUM |
7,080.0000 KRW |
7,045.0000 KRW |
7,580.0000 KRW |
7,510.0000 KRW |
| 2022-05-03 |
6,905.9767 KRW |
53,952.4270 QTUM |
7,020.0000 KRW |
6,820.0000 KRW |
7,060.0000 KRW |
6,940.0000 KRW |
| 2022-05-02 |
6,966.2641 KRW |
31,791.3874 QTUM |
7,030.0000 KRW |
6,840.0000 KRW |
7,125.0000 KRW |
7,095.0000 KRW |
| 2022-05-01 |
7,171.5208 KRW |
31,046.3310 QTUM |
7,000.0000 KRW |
7,000.0000 KRW |
7,260.0000 KRW |
7,160.0000 KRW |
| 2022-04-30 |
7,105.2234 KRW |
101,499.9438 QTUM |
7,340.0000 KRW |
6,965.0000 KRW |
7,415.0000 KRW |
6,980.0000 KRW |
| 2022-04-29 |
7,485.2362 KRW |
32,101.8224 QTUM |
7,550.0000 KRW |
7,420.0000 KRW |
7,590.0000 KRW |
7,485.0000 KRW |
| 2022-04-28 |
7,718.9221 KRW |
80,773.8788 QTUM |
7,710.0000 KRW |
7,670.0000 KRW |
7,845.0000 KRW |
7,750.0000 KRW |
| 2022-04-27 |
7,715.4167 KRW |
24,833.4892 QTUM |
7,710.0000 KRW |
7,640.0000 KRW |
7,795.0000 KRW |
7,775.0000 KRW |
| 2022-04-26 |
7,774.1554 KRW |
64,671.6264 QTUM |
7,800.0000 KRW |
7,630.0000 KRW |
7,930.0000 KRW |
7,745.0000 KRW |
| 2022-04-25 |
8,079.6137 KRW |
128,280.6860 QTUM |
7,975.0000 KRW |
7,940.0000 KRW |
8,220.0000 KRW |
8,120.0000 KRW |
| 2022-04-24 |
7,991.6650 KRW |
34,571.5614 QTUM |
8,035.0000 KRW |
7,905.0000 KRW |
8,075.0000 KRW |
7,965.0000 KRW |
| 2022-04-23 |
8,254.0566 KRW |
56,118.3547 QTUM |
8,185.0000 KRW |
8,185.0000 KRW |
8,320.0000 KRW |
8,240.0000 KRW |
| 2022-04-22 |
8,287.1528 KRW |
35,888.3304 QTUM |
8,245.0000 KRW |
8,205.0000 KRW |
8,365.0000 KRW |
8,290.0000 KRW |
| 2022-04-21 |
8,325.0551 KRW |
114,225.7638 QTUM |
8,595.0000 KRW |
8,160.0000 KRW |
8,625.0000 KRW |
8,235.0000 KRW |
| 2022-04-20 |
8,389.0659 KRW |
82,275.4417 QTUM |
8,305.0000 KRW |
8,255.0000 KRW |
8,500.0000 KRW |
8,395.0000 KRW |
| 2022-04-19 |
8,434.7383 KRW |
27,294.4967 QTUM |
8,490.0000 KRW |
8,385.0000 KRW |
8,520.0000 KRW |
8,450.0000 KRW |
| 2022-04-18 |
8,092.7112 KRW |
43,387.1544 QTUM |
8,085.0000 KRW |
7,930.0000 KRW |
8,365.0000 KRW |
8,350.0000 KRW |
| 2022-04-17 |
8,394.8577 KRW |
47,681.5215 QTUM |
8,505.0000 KRW |
8,170.0000 KRW |
8,630.0000 KRW |
8,210.0000 KRW |
| 2022-04-16 |
8,525.2239 KRW |
59,546.6361 QTUM |
8,560.0000 KRW |
8,385.0000 KRW |
8,675.0000 KRW |
8,675.0000 KRW |
| 2022-04-15 |
8,287.9526 KRW |
45,548.0306 QTUM |
8,275.0000 KRW |
8,225.0000 KRW |
8,345.0000 KRW |
8,285.0000 KRW |
| 2022-04-14 |
8,125.7041 KRW |
70,851.1102 QTUM |
8,245.0000 KRW |
8,020.0000 KRW |
8,255.0000 KRW |
8,200.0000 KRW |
| 2022-04-13 |
8,366.1912 KRW |
52,450.8621 QTUM |
8,290.0000 KRW |
8,285.0000 KRW |
8,455.0000 KRW |
8,430.0000 KRW |
| 2022-04-12 |
7,995.0802 KRW |
47,324.1199 QTUM |
8,015.0000 KRW |
7,850.0000 KRW |
8,120.0000 KRW |
8,095.0000 KRW |
| 2022-04-11 |
7,865.8601 KRW |
145,636.3038 QTUM |
7,945.0000 KRW |
7,665.0000 KRW |
8,035.0000 KRW |
7,860.0000 KRW |
| 2022-04-10 |
8,681.8453 KRW |
56,935.1934 QTUM |
8,675.0000 KRW |
8,515.0000 KRW |
8,895.0000 KRW |
8,560.0000 KRW |
| 2022-04-09 |
8,712.2871 KRW |
36,418.9456 QTUM |
8,750.0000 KRW |
8,615.0000 KRW |
8,810.0000 KRW |
8,810.0000 KRW |
| 2022-04-08 |
8,736.4167 KRW |
81,531.6875 QTUM |
8,920.0000 KRW |
8,520.0000 KRW |
8,965.0000 KRW |
8,585.0000 KRW |