Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
4,430.9563 KRW |
14,231.4181 QTUM |
4,394.0000 KRW |
4,383.0000 KRW |
4,460.0000 KRW |
4,457.0000 KRW |
| 2022-09-03 |
4,354.9939 KRW |
23,695.0762 QTUM |
4,366.0000 KRW |
4,328.0000 KRW |
4,387.0000 KRW |
4,355.0000 KRW |
| 2022-09-02 |
4,342.5207 KRW |
26,344.8101 QTUM |
4,426.0000 KRW |
4,276.0000 KRW |
4,445.0000 KRW |
4,337.0000 KRW |
| 2022-09-01 |
4,303.3690 KRW |
85,760.6497 QTUM |
4,220.0000 KRW |
4,214.0000 KRW |
4,382.0000 KRW |
4,370.0000 KRW |
| 2022-08-31 |
4,317.8099 KRW |
69,650.2990 QTUM |
4,327.0000 KRW |
4,267.0000 KRW |
4,366.0000 KRW |
4,283.0000 KRW |
| 2022-08-30 |
4,257.3125 KRW |
100,922.9231 QTUM |
4,241.0000 KRW |
4,168.0000 KRW |
4,321.0000 KRW |
4,286.0000 KRW |
| 2022-08-29 |
4,338.5310 KRW |
49,444.3361 QTUM |
4,303.0000 KRW |
4,303.0000 KRW |
4,396.0000 KRW |
4,383.0000 KRW |
| 2022-08-28 |
4,277.7865 KRW |
41,300.9086 QTUM |
4,278.0000 KRW |
4,171.0000 KRW |
4,368.0000 KRW |
4,182.0000 KRW |
| 2022-08-27 |
4,271.4774 KRW |
113,738.0323 QTUM |
4,262.0000 KRW |
4,214.0000 KRW |
4,312.0000 KRW |
4,293.0000 KRW |
| 2022-08-26 |
4,416.1734 KRW |
67,793.9136 QTUM |
4,553.0000 KRW |
4,314.0000 KRW |
4,553.0000 KRW |
4,348.0000 KRW |
| 2022-08-25 |
4,699.3092 KRW |
64,990.5889 QTUM |
4,756.0000 KRW |
4,661.0000 KRW |
4,756.0000 KRW |
4,722.0000 KRW |
| 2022-08-24 |
4,793.4462 KRW |
49,083.2117 QTUM |
4,757.0000 KRW |
4,710.0000 KRW |
4,850.0000 KRW |
4,710.0000 KRW |
| 2022-08-23 |
4,765.0570 KRW |
35,860.1745 QTUM |
4,755.0000 KRW |
4,724.0000 KRW |
4,798.0000 KRW |
4,772.0000 KRW |
| 2022-08-22 |
4,619.5802 KRW |
212,459.2338 QTUM |
4,539.0000 KRW |
4,539.0000 KRW |
4,753.0000 KRW |
4,749.0000 KRW |
| 2022-08-21 |
4,747.3579 KRW |
42,292.6419 QTUM |
4,700.0000 KRW |
4,677.0000 KRW |
4,794.0000 KRW |
4,766.0000 KRW |
| 2022-08-20 |
4,567.7319 KRW |
148,582.1290 QTUM |
4,650.0000 KRW |
4,489.0000 KRW |
4,667.0000 KRW |
4,665.0000 KRW |
| 2022-08-19 |
4,644.2092 KRW |
72,403.5061 QTUM |
4,718.0000 KRW |
4,550.0000 KRW |
4,782.0000 KRW |
4,589.0000 KRW |
| 2022-08-18 |
5,293.2203 KRW |
133,724.9602 QTUM |
5,410.0000 KRW |
5,045.0000 KRW |
5,435.0000 KRW |
5,140.0000 KRW |
| 2022-08-17 |
5,410.5383 KRW |
55,793.4686 QTUM |
5,320.0000 KRW |
5,320.0000 KRW |
5,495.0000 KRW |
5,425.0000 KRW |
| 2022-08-16 |
5,396.3069 KRW |
88,239.2364 QTUM |
5,370.0000 KRW |
5,325.0000 KRW |
5,430.0000 KRW |
5,415.0000 KRW |
| 2022-08-15 |
5,505.5226 KRW |
48,411.8857 QTUM |
5,495.0000 KRW |
5,440.0000 KRW |
5,545.0000 KRW |
5,530.0000 KRW |
| 2022-08-14 |
5,607.0610 KRW |
59,564.2086 QTUM |
5,650.0000 KRW |
5,555.0000 KRW |
5,705.0000 KRW |
5,595.0000 KRW |
| 2022-08-13 |
5,738.9974 KRW |
24,562.8606 QTUM |
5,715.0000 KRW |
5,715.0000 KRW |
5,775.0000 KRW |
5,735.0000 KRW |
| 2022-08-12 |
5,661.8426 KRW |
24,039.2108 QTUM |
5,640.0000 KRW |
5,630.0000 KRW |
5,695.0000 KRW |
5,675.0000 KRW |
| 2022-08-11 |
5,650.3338 KRW |
43,044.9402 QTUM |
5,675.0000 KRW |
5,610.0000 KRW |
5,690.0000 KRW |
5,620.0000 KRW |
| 2022-08-10 |
5,531.4786 KRW |
61,167.3379 QTUM |
5,545.0000 KRW |
5,510.0000 KRW |
5,565.0000 KRW |
5,535.0000 KRW |
| 2022-08-09 |
5,328.9368 KRW |
36,764.3437 QTUM |
5,290.0000 KRW |
5,275.0000 KRW |
5,405.0000 KRW |
5,390.0000 KRW |
| 2022-08-08 |
5,537.0055 KRW |
37,769.8434 QTUM |
5,600.0000 KRW |
5,470.0000 KRW |
5,610.0000 KRW |
5,500.0000 KRW |
| 2022-08-07 |
5,486.8362 KRW |
32,139.0871 QTUM |
5,495.0000 KRW |
5,400.0000 KRW |
5,540.0000 KRW |
5,405.0000 KRW |
| 2022-08-06 |
5,535.3478 KRW |
50,188.0750 QTUM |
5,575.0000 KRW |
5,455.0000 KRW |
5,595.0000 KRW |
5,470.0000 KRW |
| 2022-08-05 |
5,371.8095 KRW |
45,983.5739 QTUM |
5,380.0000 KRW |
5,330.0000 KRW |
5,420.0000 KRW |
5,400.0000 KRW |
| 2022-08-04 |
5,239.8918 KRW |
46,816.9178 QTUM |
5,275.0000 KRW |
5,175.0000 KRW |
5,310.0000 KRW |
5,300.0000 KRW |
| 2022-08-03 |
5,386.9385 KRW |
46,307.6504 QTUM |
5,425.0000 KRW |
5,240.0000 KRW |
5,485.0000 KRW |
5,240.0000 KRW |
| 2022-08-02 |
5,382.4390 KRW |
67,430.8794 QTUM |
5,395.0000 KRW |
5,290.0000 KRW |
5,485.0000 KRW |
5,340.0000 KRW |
| 2022-08-01 |
5,405.6709 KRW |
213,209.9890 QTUM |
5,360.0000 KRW |
5,315.0000 KRW |
5,515.0000 KRW |
5,505.0000 KRW |
| 2022-07-31 |
5,609.6075 KRW |
125,206.8422 QTUM |
5,790.0000 KRW |
5,410.0000 KRW |
5,790.0000 KRW |
5,455.0000 KRW |
| 2022-07-30 |
5,949.3773 KRW |
240,846.8029 QTUM |
6,135.0000 KRW |
5,700.0000 KRW |
6,150.0000 KRW |
5,700.0000 KRW |
| 2022-07-29 |
6,272.3021 KRW |
155,924.2456 QTUM |
6,360.0000 KRW |
6,160.0000 KRW |
6,395.0000 KRW |
6,250.0000 KRW |
| 2022-07-28 |
5,785.5157 KRW |
319,454.1583 QTUM |
5,640.0000 KRW |
5,630.0000 KRW |
5,940.0000 KRW |
5,855.0000 KRW |
| 2022-07-27 |
5,188.3774 KRW |
338,109.9450 QTUM |
4,890.0000 KRW |
4,882.0000 KRW |
5,495.0000 KRW |
5,465.0000 KRW |
| 2022-07-26 |
4,710.1318 KRW |
219,405.7441 QTUM |
4,550.0000 KRW |
4,499.0000 KRW |
4,917.0000 KRW |
4,890.0000 KRW |
| 2022-07-25 |
4,628.2556 KRW |
91,898.4768 QTUM |
4,595.0000 KRW |
4,466.0000 KRW |
4,758.0000 KRW |
4,481.0000 KRW |
| 2022-07-24 |
4,504.1943 KRW |
79,718.0160 QTUM |
4,462.0000 KRW |
4,445.0000 KRW |
4,610.0000 KRW |
4,500.0000 KRW |
| 2022-07-23 |
4,515.6959 KRW |
127,950.7027 QTUM |
4,411.0000 KRW |
4,411.0000 KRW |
4,630.0000 KRW |
4,595.0000 KRW |
| 2022-07-22 |
4,333.6781 KRW |
98,464.4323 QTUM |
4,441.0000 KRW |
4,254.0000 KRW |
4,441.0000 KRW |
4,323.0000 KRW |
| 2022-07-21 |
4,068.6174 KRW |
70,958.9762 QTUM |
4,010.0000 KRW |
4,003.0000 KRW |
4,105.0000 KRW |
4,086.0000 KRW |
| 2022-07-20 |
4,131.8759 KRW |
120,524.3006 QTUM |
4,318.0000 KRW |
3,991.0000 KRW |
4,355.0000 KRW |
3,997.0000 KRW |
| 2022-07-19 |
4,248.3332 KRW |
112,651.5520 QTUM |
4,216.0000 KRW |
4,134.0000 KRW |
4,309.0000 KRW |
4,250.0000 KRW |
| 2022-07-18 |
4,116.2011 KRW |
89,545.9321 QTUM |
4,174.0000 KRW |
4,041.0000 KRW |
4,197.0000 KRW |
4,197.0000 KRW |
| 2022-07-17 |
3,933.4151 KRW |
80,511.4549 QTUM |
3,924.0000 KRW |
3,862.0000 KRW |
4,000.0000 KRW |
3,890.0000 KRW |