Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
3,766.7440 KRW |
100,621.6604 QTUM |
3,691.0000 KRW |
3,691.0000 KRW |
3,812.0000 KRW |
3,785.0000 KRW |
| 2022-07-15 |
3,622.8219 KRW |
163,194.1888 QTUM |
3,529.0000 KRW |
3,529.0000 KRW |
3,690.0000 KRW |
3,668.0000 KRW |
| 2022-07-14 |
3,588.0982 KRW |
62,201.1647 QTUM |
3,529.0000 KRW |
3,529.0000 KRW |
3,671.0000 KRW |
3,631.0000 KRW |
| 2022-07-13 |
3,493.7083 KRW |
51,671.0867 QTUM |
3,458.0000 KRW |
3,410.0000 KRW |
3,588.0000 KRW |
3,560.0000 KRW |
| 2022-07-12 |
3,526.2742 KRW |
32,083.3672 QTUM |
3,554.0000 KRW |
3,480.0000 KRW |
3,630.0000 KRW |
3,502.0000 KRW |
| 2022-07-11 |
3,636.0301 KRW |
49,105.0694 QTUM |
3,692.0000 KRW |
3,555.0000 KRW |
3,726.0000 KRW |
3,578.0000 KRW |
| 2022-07-10 |
3,846.1218 KRW |
45,936.8591 QTUM |
3,795.0000 KRW |
3,791.0000 KRW |
3,879.0000 KRW |
3,845.0000 KRW |
| 2022-07-09 |
3,975.7200 KRW |
37,128.7541 QTUM |
3,990.0000 KRW |
3,950.0000 KRW |
4,005.0000 KRW |
3,971.0000 KRW |
| 2022-07-08 |
3,841.2058 KRW |
23,874.6642 QTUM |
3,838.0000 KRW |
3,803.0000 KRW |
3,880.0000 KRW |
3,878.0000 KRW |
| 2022-07-07 |
3,887.7558 KRW |
47,566.5889 QTUM |
3,859.0000 KRW |
3,850.0000 KRW |
3,924.0000 KRW |
3,914.0000 KRW |
| 2022-07-06 |
3,758.0930 KRW |
59,312.5970 QTUM |
3,737.0000 KRW |
3,715.0000 KRW |
3,793.0000 KRW |
3,771.0000 KRW |
| 2022-07-05 |
3,739.6548 KRW |
26,935.3700 QTUM |
3,645.0000 KRW |
3,620.0000 KRW |
3,810.0000 KRW |
3,706.0000 KRW |
| 2022-07-04 |
3,767.1990 KRW |
26,693.1459 QTUM |
3,730.0000 KRW |
3,718.0000 KRW |
3,810.0000 KRW |
3,802.0000 KRW |
| 2022-07-03 |
3,719.2079 KRW |
19,480.2067 QTUM |
3,647.0000 KRW |
3,645.0000 KRW |
3,755.0000 KRW |
3,712.0000 KRW |
| 2022-07-02 |
3,674.9373 KRW |
34,345.1772 QTUM |
3,661.0000 KRW |
3,621.0000 KRW |
3,727.0000 KRW |
3,698.0000 KRW |
| 2022-07-01 |
3,624.6737 KRW |
22,805.5930 QTUM |
3,602.0000 KRW |
3,594.0000 KRW |
3,698.0000 KRW |
3,667.0000 KRW |
| 2022-06-30 |
3,581.2126 KRW |
54,342.3012 QTUM |
3,547.0000 KRW |
3,530.0000 KRW |
3,636.0000 KRW |
3,636.0000 KRW |
| 2022-06-29 |
3,749.6581 KRW |
23,371.8107 QTUM |
3,787.0000 KRW |
3,682.0000 KRW |
3,834.0000 KRW |
3,755.0000 KRW |
| 2022-06-28 |
3,857.2638 KRW |
50,327.3428 QTUM |
3,919.0000 KRW |
3,745.0000 KRW |
3,924.0000 KRW |
3,779.0000 KRW |
| 2022-06-27 |
3,885.4395 KRW |
69,023.2439 QTUM |
3,918.0000 KRW |
3,820.0000 KRW |
3,950.0000 KRW |
3,942.0000 KRW |
| 2022-06-26 |
3,969.1179 KRW |
67,754.5898 QTUM |
4,040.0000 KRW |
3,886.0000 KRW |
4,056.0000 KRW |
3,901.0000 KRW |
| 2022-06-25 |
3,998.8116 KRW |
33,012.7750 QTUM |
3,924.0000 KRW |
3,856.0000 KRW |
4,123.0000 KRW |
4,063.0000 KRW |
| 2022-06-24 |
4,021.9280 KRW |
81,042.0840 QTUM |
3,980.0000 KRW |
3,939.0000 KRW |
4,104.0000 KRW |
4,077.0000 KRW |
| 2022-06-23 |
3,775.1130 KRW |
42,302.0589 QTUM |
3,721.0000 KRW |
3,646.0000 KRW |
3,858.0000 KRW |
3,837.0000 KRW |
| 2022-06-22 |
3,630.7462 KRW |
24,010.9581 QTUM |
3,670.0000 KRW |
3,567.0000 KRW |
3,672.0000 KRW |
3,650.0000 KRW |
| 2022-06-21 |
3,724.5424 KRW |
60,598.1326 QTUM |
3,794.0000 KRW |
3,657.0000 KRW |
3,799.0000 KRW |
3,681.0000 KRW |
| 2022-06-20 |
3,593.8401 KRW |
44,998.4736 QTUM |
3,649.0000 KRW |
3,531.0000 KRW |
3,666.0000 KRW |
3,595.0000 KRW |
| 2022-06-19 |
3,547.3225 KRW |
69,802.6797 QTUM |
3,477.0000 KRW |
3,449.0000 KRW |
3,619.0000 KRW |
3,559.0000 KRW |
| 2022-06-18 |
3,341.0846 KRW |
132,381.9209 QTUM |
3,406.0000 KRW |
3,232.0000 KRW |
3,449.0000 KRW |
3,403.0000 KRW |
| 2022-06-17 |
3,604.6788 KRW |
42,994.9877 QTUM |
3,568.0000 KRW |
3,554.0000 KRW |
3,650.0000 KRW |
3,648.0000 KRW |
| 2022-06-16 |
3,538.1319 KRW |
106,605.4121 QTUM |
3,532.0000 KRW |
3,407.0000 KRW |
3,643.0000 KRW |
3,422.0000 KRW |
| 2022-06-15 |
3,627.3701 KRW |
187,391.4703 QTUM |
3,478.0000 KRW |
3,401.0000 KRW |
3,825.0000 KRW |
3,801.0000 KRW |
| 2022-06-14 |
3,524.5487 KRW |
151,080.7366 QTUM |
3,572.0000 KRW |
3,426.0000 KRW |
3,620.0000 KRW |
3,568.0000 KRW |
| 2022-06-13 |
3,661.6918 KRW |
205,129.7603 QTUM |
3,551.0000 KRW |
3,499.0000 KRW |
3,834.0000 KRW |
3,548.0000 KRW |
| 2022-06-12 |
4,269.6968 KRW |
165,044.2952 QTUM |
4,333.0000 KRW |
4,075.0000 KRW |
4,369.0000 KRW |
4,075.0000 KRW |
| 2022-06-11 |
4,392.3232 KRW |
95,417.0263 QTUM |
4,410.0000 KRW |
4,320.0000 KRW |
4,469.0000 KRW |
4,454.0000 KRW |
| 2022-06-10 |
4,747.0088 KRW |
34,120.8266 QTUM |
4,799.0000 KRW |
4,706.0000 KRW |
4,809.0000 KRW |
4,772.0000 KRW |
| 2022-06-09 |
5,000.4853 KRW |
26,604.1098 QTUM |
5,020.0000 KRW |
4,939.0000 KRW |
5,095.0000 KRW |
4,955.0000 KRW |
| 2022-06-08 |
5,013.4140 KRW |
14,927.5083 QTUM |
5,045.0000 KRW |
4,974.0000 KRW |
5,070.0000 KRW |
5,010.0000 KRW |
| 2022-06-07 |
4,992.5695 KRW |
26,787.0270 QTUM |
4,957.0000 KRW |
4,897.0000 KRW |
5,125.0000 KRW |
4,968.0000 KRW |
| 2022-06-06 |
5,080.4815 KRW |
37,164.7069 QTUM |
5,125.0000 KRW |
5,025.0000 KRW |
5,130.0000 KRW |
5,105.0000 KRW |
| 2022-06-05 |
4,939.0959 KRW |
28,592.9414 QTUM |
4,911.0000 KRW |
4,908.0000 KRW |
4,995.0000 KRW |
4,911.0000 KRW |
| 2022-06-04 |
4,895.6389 KRW |
17,181.4577 QTUM |
4,890.0000 KRW |
4,858.0000 KRW |
4,936.0000 KRW |
4,900.0000 KRW |
| 2022-06-03 |
4,850.5791 KRW |
16,723.8610 QTUM |
4,795.0000 KRW |
4,790.0000 KRW |
4,921.0000 KRW |
4,861.0000 KRW |
| 2022-06-02 |
4,982.7415 KRW |
30,898.1016 QTUM |
4,910.0000 KRW |
4,910.0000 KRW |
5,030.0000 KRW |
5,005.0000 KRW |
| 2022-06-01 |
4,929.0627 KRW |
161,912.5825 QTUM |
5,165.0000 KRW |
4,814.0000 KRW |
5,180.0000 KRW |
4,899.0000 KRW |
| 2022-05-31 |
5,183.5482 KRW |
49,222.3050 QTUM |
5,175.0000 KRW |
5,105.0000 KRW |
5,275.0000 KRW |
5,230.0000 KRW |
| 2022-05-30 |
5,172.4952 KRW |
37,436.7811 QTUM |
5,020.0000 KRW |
5,020.0000 KRW |
5,260.0000 KRW |
5,230.0000 KRW |
| 2022-05-29 |
4,884.3076 KRW |
24,421.0366 QTUM |
4,845.0000 KRW |
4,791.0000 KRW |
4,927.0000 KRW |
4,921.0000 KRW |
| 2022-05-28 |
4,834.2113 KRW |
15,400.1647 QTUM |
4,790.0000 KRW |
4,779.0000 KRW |
4,872.0000 KRW |
4,820.0000 KRW |