Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
3,849.7689 KRW |
18,571.8038 QTUM |
3,850.0000 KRW |
3,835.0000 KRW |
3,865.0000 KRW |
3,860.0000 KRW |
| 2022-10-23 |
3,883.6840 KRW |
93,953.2128 QTUM |
3,848.0000 KRW |
3,838.0000 KRW |
3,965.0000 KRW |
3,917.0000 KRW |
| 2022-10-22 |
3,830.0462 KRW |
10,161.6153 QTUM |
3,860.0000 KRW |
3,802.0000 KRW |
3,863.0000 KRW |
3,822.0000 KRW |
| 2022-10-21 |
3,771.1970 KRW |
11,565.9593 QTUM |
3,722.0000 KRW |
3,720.0000 KRW |
3,807.0000 KRW |
3,777.0000 KRW |
| 2022-10-20 |
3,781.1946 KRW |
16,885.0854 QTUM |
3,843.0000 KRW |
3,735.0000 KRW |
3,844.0000 KRW |
3,763.0000 KRW |
| 2022-10-19 |
3,817.1955 KRW |
73,922.1181 QTUM |
3,825.0000 KRW |
3,743.0000 KRW |
3,848.0000 KRW |
3,751.0000 KRW |
| 2022-10-18 |
3,843.2497 KRW |
30,225.8204 QTUM |
3,834.0000 KRW |
3,802.0000 KRW |
3,874.0000 KRW |
3,874.0000 KRW |
| 2022-10-17 |
3,894.0672 KRW |
30,319.1870 QTUM |
3,882.0000 KRW |
3,868.0000 KRW |
3,918.0000 KRW |
3,913.0000 KRW |
| 2022-10-16 |
3,849.2532 KRW |
27,501.6777 QTUM |
3,844.0000 KRW |
3,823.0000 KRW |
3,883.0000 KRW |
3,837.0000 KRW |
| 2022-10-15 |
3,822.7683 KRW |
18,377.8148 QTUM |
3,826.0000 KRW |
3,790.0000 KRW |
3,843.0000 KRW |
3,823.0000 KRW |
| 2022-10-14 |
3,769.0631 KRW |
77,058.8612 QTUM |
3,826.0000 KRW |
3,729.0000 KRW |
3,832.0000 KRW |
3,779.0000 KRW |
| 2022-10-13 |
3,751.8677 KRW |
67,271.9745 QTUM |
3,686.0000 KRW |
3,681.0000 KRW |
3,863.0000 KRW |
3,812.0000 KRW |
| 2022-10-12 |
3,882.2409 KRW |
70,643.7880 QTUM |
3,878.0000 KRW |
3,852.0000 KRW |
3,902.0000 KRW |
3,881.0000 KRW |
| 2022-10-11 |
3,892.8896 KRW |
31,712.6516 QTUM |
3,886.0000 KRW |
3,862.0000 KRW |
3,919.0000 KRW |
3,874.0000 KRW |
| 2022-10-10 |
3,984.1746 KRW |
64,912.4792 QTUM |
4,020.0000 KRW |
3,941.0000 KRW |
4,027.0000 KRW |
3,950.0000 KRW |
| 2022-10-09 |
4,085.4493 KRW |
10,536.9459 QTUM |
4,090.0000 KRW |
4,062.0000 KRW |
4,099.0000 KRW |
4,066.0000 KRW |
| 2022-10-08 |
4,044.3769 KRW |
10,471.2624 QTUM |
4,048.0000 KRW |
4,022.0000 KRW |
4,059.0000 KRW |
4,030.0000 KRW |
| 2022-10-07 |
4,006.1092 KRW |
31,200.0846 QTUM |
4,027.0000 KRW |
3,995.0000 KRW |
4,027.0000 KRW |
4,002.0000 KRW |
| 2022-10-06 |
4,040.5307 KRW |
22,974.8989 QTUM |
4,073.0000 KRW |
4,016.0000 KRW |
4,082.0000 KRW |
4,027.0000 KRW |
| 2022-10-05 |
4,083.4810 KRW |
45,828.4739 QTUM |
4,060.0000 KRW |
4,058.0000 KRW |
4,106.0000 KRW |
4,095.0000 KRW |
| 2022-10-04 |
4,135.2278 KRW |
13,503.8664 QTUM |
4,145.0000 KRW |
4,120.0000 KRW |
4,146.0000 KRW |
4,137.0000 KRW |
| 2022-10-03 |
4,108.7013 KRW |
38,196.8331 QTUM |
4,095.0000 KRW |
4,079.0000 KRW |
4,138.0000 KRW |
4,129.0000 KRW |
| 2022-10-02 |
4,064.3764 KRW |
23,188.9418 QTUM |
4,054.0000 KRW |
4,014.0000 KRW |
4,101.0000 KRW |
4,030.0000 KRW |
| 2022-10-01 |
4,099.2156 KRW |
13,481.8254 QTUM |
4,102.0000 KRW |
4,067.0000 KRW |
4,117.0000 KRW |
4,114.0000 KRW |
| 2022-09-30 |
4,108.3846 KRW |
42,403.4987 QTUM |
4,126.0000 KRW |
4,069.0000 KRW |
4,150.0000 KRW |
4,096.0000 KRW |
| 2022-09-29 |
4,072.4350 KRW |
85,639.5470 QTUM |
4,058.0000 KRW |
4,033.0000 KRW |
4,114.0000 KRW |
4,089.0000 KRW |
| 2022-09-28 |
4,096.4368 KRW |
70,712.4555 QTUM |
4,077.0000 KRW |
4,055.0000 KRW |
4,123.0000 KRW |
4,107.0000 KRW |
| 2022-09-27 |
4,145.0360 KRW |
246,274.8313 QTUM |
4,267.0000 KRW |
4,068.0000 KRW |
4,290.0000 KRW |
4,165.0000 KRW |
| 2022-09-26 |
4,051.5546 KRW |
43,080.9153 QTUM |
4,042.0000 KRW |
4,018.0000 KRW |
4,079.0000 KRW |
4,067.0000 KRW |
| 2022-09-25 |
4,018.4454 KRW |
40,332.5871 QTUM |
4,093.0000 KRW |
3,976.0000 KRW |
4,100.0000 KRW |
4,002.0000 KRW |
| 2022-09-24 |
4,128.1687 KRW |
36,201.4740 QTUM |
4,174.0000 KRW |
4,087.0000 KRW |
4,192.0000 KRW |
4,100.0000 KRW |
| 2022-09-23 |
4,113.5294 KRW |
168,326.6143 QTUM |
4,067.0000 KRW |
4,049.0000 KRW |
4,193.0000 KRW |
4,173.0000 KRW |
| 2022-09-22 |
4,099.4101 KRW |
34,474.1909 QTUM |
4,038.0000 KRW |
4,030.0000 KRW |
4,160.0000 KRW |
4,131.0000 KRW |
| 2022-09-21 |
4,042.5722 KRW |
201,199.2235 QTUM |
4,039.0000 KRW |
3,900.0000 KRW |
4,230.0000 KRW |
3,967.0000 KRW |
| 2022-09-20 |
4,092.5604 KRW |
73,659.6256 QTUM |
4,096.0000 KRW |
4,053.0000 KRW |
4,127.0000 KRW |
4,073.0000 KRW |
| 2022-09-19 |
4,073.5587 KRW |
110,906.2411 QTUM |
4,065.0000 KRW |
4,040.0000 KRW |
4,137.0000 KRW |
4,117.0000 KRW |
| 2022-09-18 |
4,094.7313 KRW |
115,597.7645 QTUM |
4,232.0000 KRW |
3,997.0000 KRW |
4,233.0000 KRW |
4,038.0000 KRW |
| 2022-09-17 |
4,304.6665 KRW |
62,154.2184 QTUM |
4,299.0000 KRW |
4,285.0000 KRW |
4,324.0000 KRW |
4,315.0000 KRW |
| 2022-09-16 |
4,194.2982 KRW |
31,494.9685 QTUM |
4,174.0000 KRW |
4,131.0000 KRW |
4,241.0000 KRW |
4,225.0000 KRW |
| 2022-09-15 |
4,247.3584 KRW |
122,927.5357 QTUM |
4,209.0000 KRW |
4,186.0000 KRW |
4,273.0000 KRW |
4,230.0000 KRW |
| 2022-09-14 |
4,293.9656 KRW |
116,825.5538 QTUM |
4,294.0000 KRW |
4,220.0000 KRW |
4,336.0000 KRW |
4,326.0000 KRW |
| 2022-09-13 |
4,288.8032 KRW |
77,741.9165 QTUM |
4,285.0000 KRW |
4,235.0000 KRW |
4,331.0000 KRW |
4,245.0000 KRW |
| 2022-09-12 |
4,535.3629 KRW |
93,738.8767 QTUM |
4,610.0000 KRW |
4,495.0000 KRW |
4,610.0000 KRW |
4,504.0000 KRW |
| 2022-09-11 |
4,545.5784 KRW |
76,548.7924 QTUM |
4,552.0000 KRW |
4,478.0000 KRW |
4,608.0000 KRW |
4,528.0000 KRW |
| 2022-09-10 |
4,612.4397 KRW |
61,472.1754 QTUM |
4,612.0000 KRW |
4,570.0000 KRW |
4,644.0000 KRW |
4,617.0000 KRW |
| 2022-09-09 |
4,560.8831 KRW |
56,042.9405 QTUM |
4,576.0000 KRW |
4,519.0000 KRW |
4,634.0000 KRW |
4,598.0000 KRW |
| 2022-09-08 |
4,385.6476 KRW |
66,657.7247 QTUM |
4,441.0000 KRW |
4,330.0000 KRW |
4,451.0000 KRW |
4,401.0000 KRW |
| 2022-09-07 |
4,310.3090 KRW |
46,691.4346 QTUM |
4,293.0000 KRW |
4,238.0000 KRW |
4,357.0000 KRW |
4,320.0000 KRW |
| 2022-09-06 |
4,284.4223 KRW |
145,501.6287 QTUM |
4,536.0000 KRW |
4,181.0000 KRW |
4,541.0000 KRW |
4,205.0000 KRW |
| 2022-09-05 |
4,461.9655 KRW |
104,726.3628 QTUM |
4,376.0000 KRW |
4,370.0000 KRW |
4,642.0000 KRW |
4,641.0000 KRW |